Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Hashmasks MASK20 | US$2.278,19 | 2,00% | 94,21% | - | US$6.985,25 | - |
| 6102 |  TTcoin TC | US$0,0003977 | 3,83% | -2,37% | - | US$6.899,63 | - |
| 6103 |  SolDate Token DATE | US$0,003922 | 14,15% | 4,43% | - | US$6.911,59 | - |
| 6104 |  IOTEN IOTN | US$0,0003204 | 8,20% | 31,88% | - | US$8.870,24 | - |
| 6105 |  ROBOT SHIB SWAP RBSHIB | US$0,0003577 | -10,42% | -17,75% | - | US$14.448,79 | - |
| 6106 |  TheFutbolCoin TFC | US$0,04823 | 1,31% | 4,22% | - | US$6.896,16 | - |
| 6107 |  Advanced Micro Devices tokenized stock FTX AMD | US$123,91 | 0,52% | 7,48% | - | US$6.831,00 | - |
| 6108 |  Clientelecoin CLT | US$0,000000008675 | -0,61% | 1,99% | - | US$6.819,93 | - |
| 6109 |  KunoichiX KUNO | US$0,000000000414 | 10,34% | 3,04% | - | US$6.815,73 | - |
| 6110 |  Coinstox CSX | US$0,0009600 | 34,21% | -21,50% | - | US$7.955,93 | - |
| 6111 |  SideShift Token XAI | US$0,2174 | 2,09% | 10,35% | - | US$7.067,25 | - |
| 6112 |  REALPAY RAP | US$0,007935 | 3,94% | 13,92% | - | US$6.842,08 | - |
| 6113 |  CollegeCoinNetwork CCN | US$0,01181 | -19,74% | 0,01% | - | US$6.793,18 | - |
| 6114 |  Bankcoin BANK | US$0,0006970 | -14,80% | 37,02% | - | US$8.281,10 | - |
| 6115 |  DexBrowser BRO | US$0,01869 | 3,28% | 16,08% | - | US$6.795,37 | - |
| 6116 |  Krypto Kitty KTY | US$0,00000005465 | -6,01% | -1,24% | - | US$9.046,71 | - |
| 6117 |  ZJLT Distributed Factoring Network ZJLT | US$0,00009754 | -5,16% | 46,86% | - | US$6.702,84 | - |
| 6118 |  Jomon Shiba JSHIBA | US$0,000000000010 | 13,37% | 22,87% | - | US$6.708,12 | - |
| 6119 |  Dragon Pool DP | US$0,00002882 | 9,24% | 16,34% | - | US$6.714,41 | - |
| 6120 |  Axion AXN | US$0,00004052 | 4,31% | 12,71% | - | US$6.642,48 | - |
| 6121 |  Vibranium VBN | US$1,85 | -4,65% | -43,81% | - | US$8.246,39 | - |
| 6122 |  FUFU FUFU | US$0,007238 | -7,37% | -2,45% | - | US$9.582,11 | - |
| 6123 |  Tesla tokenized stock Bittrex TSLA | US$911,50 | -1,18% | 6,35% | - | US$6.625,44 | - |
| 6124 |  Axial AXIAL | US$0,01094 | 7,41% | 34,95% | - | US$6.618,77 | - |
| 6125 |  SatoExchange Token SATX | US$0,0009463 | -5,07% | -6,77% | - | US$6.599,69 | - |
| 6126 |  Teddy Cash TEDDY | US$0,01410 | 13,32% | 37,22% | - | US$6.563,77 | - |
| 6127 |  Coffin Finance COFFIN | US$0,06520 | 8,64% | 8,05% | - | US$6.534,80 | - |
| 6128 |  CAGE C4G3 | US$0,004908 | 1,32% | 21,62% | - | US$6.555,74 | - |
| 6129 |  Potato POTATO | US$0,00000005384 | 32,31% | -3,26% | - | US$6.492,73 | - |
| 6130 |  Sting Defi SDFI | US$0,3810 | 46,33% | 35,20% | - | US$6.697,82 | - |
| 6131 |  ICEBERG ICEBERG | US$0,003907 | 20,61% | 30,81% | - | US$6.798,78 | - |
| 6132 |  BEAGLE INU BEAGLE | US$0,00004634 | -15,23% | -2,06% | - | US$17.963,00 | - |
| 6133 |  Hithotx HITX | US$0,0003713 | -0,01% | -42,76% | - | US$6.416,53 | - |
| 6134 |  Husky HUSKY | US$0,000000001265 | -11,73% | 1,20% | - | US$6.414,15 | - |
| 6135 |  LOA Protocol LOA | US$0,006711 | -0,53% | 28,98% | - | US$6.353,44 | - |
| 6136 |  nSights DeFi Trader NSI | US$0,00000001656 | 3,37% | 11,97% | - | US$13.581,87 | - |
| 6137 |  Doge Floki Coin DOFI | US$0,000000000013 | 13,21% | 32,32% | - | US$6.666,43 | - |
| 6138 |  TOAD.Network TOAD | US$7,60 | 5,40% | 5,79% | - | US$15.107,15 | - |
| 6139 |  Mistel Finance MISTEL | US$0,0001811 | -12,38% | -5,13% | - | US$6.403,17 | - |
| 6140 |  Ninja Squad Token NST | US$0,7360 | 5,02% | 46,73% | - | US$6.367,14 | - |
| 6141 |  Poseidon Token POS | US$0,001910 | 27,48% | 64,00% | - | US$6.461,02 | - |
| 6142 |  BITICA COIN BDCC | US$3,29 | 11,86% | -69,78% | - | US$6.334,49 | - |
| 6143 |  Tremendous Coin TMDS | US$1,14 | -1,55% | -0,25% | - | US$6.795,33 | - |
| 6144 |  Pub Finance PINT | US$0,5298 | -1,89% | 53,56% | - | US$6.314,58 | - |
| 6145 |  MiniGame MINIGAME | US$0,000000000001 | 9,15% | 32,49% | - | US$9.299,27 | - |
| 6146 |  Futura Finance FFT | US$0,000001462 | 5,66% | 19,66% | - | US$12.008,83 | - |
| 6147 |  Electric Cash ELCASH | US$9,79 | 3,12% | 0,82% | - | US$6.294,79 | - |
| 6148 |  Gooreo GOOREO | US$0,09398 | 7,90% | 3,81% | - | US$19.997,67 | - |
| 6149 |  KarenCoin KAREN | US$0,000000002049 | 2,39% | 44,54% | - | US$6.332,70 | - |
| 6150 |  TOKE.N TOKE.N | US$0,0000005067 | 2,13% | 10,15% | - | US$9.607,76 | - |
Tabel di atas menampilkan halaman 123 dari total 188 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.