Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Fantom USD FUSD | US$0,5568 | 1,23% | -1,29% | - | US$3.105,42 | - |
| 6552 |  Corsac CORSACV2 | US$0,000000000425 | -4,25% | -43,51% | - | US$4.763,52 | - |
| 6553 |  Lonelyfans (NEW) LOF | US$0,002051 | -2,28% | 7,31% | - | US$4.478,06 | - |
| 6554 |  Gunstar Metaverse Currency GSC | US$0,03039 | 0,63% | -0,29% | - | US$6.354,57 | - |
| 6555 |  Digipharm DPH | US$0,02557 | 9,48% | -6,48% | - | US$3.059,51 | - |
| 6556 |  ARC Governance ARCX | US$0,2182 | 2,96% | 18,08% | - | US$3.085,67 | - |
| 6557 |  Shiboshi SHIBOSHI | US$0,0000002802 | -4,43% | -6,51% | - | US$6.472,72 | - |
| 6558 |  BitANT BITANT | US$0,0007741 | 2,33% | 11,52% | - | US$3.070,94 | - |
| 6559 |  3X Long TomoChain Token TOMOBULL | US$0,00001779 | 3,13% | 63,06% | - | US$3.044,79 | - |
| 6560 |  Froge Finance FROGE | US$0,000005751 | 0,09% | 51,56% | - | US$3.068,14 | - |
| 6561 |  LittleGhosts ECTO | US$0,000001007 | 0,73% | 25,96% | - | US$5.176,47 | - |
| 6562 |  SmartPad PAD | US$0,01914 | 1,43% | -0,02% | - | US$3.052,49 | - |
| 6563 |  Ulgen Hash Power UHP | US$0,01503 | -0,01% | 0,07% | - | US$3.033,97 | - |
| 6564 |  3x Short Tezos Token XTZBEAR | US$0,0000006395 | -17,12% | -45,11% | - | US$3.032,30 | - |
| 6565 |  BSCWIN Bulls BSCWIN | US$0,09672 | -7,38% | -15,68% | - | US$4.727,26 | - |
| 6566 |  KCC MemePad KCCM | US$0,01846 | -5,49% | 2,36% | - | US$3.219,13 | - |
| 6567 |  Shiba X SHIBAX | US$0,0008394 | -6,46% | 25,55% | - | US$5.848,99 | - |
| 6568 |  Aegis Launchpad AGSPAD | US$0,006449 | 5,61% | 18,67% | - | US$4.809,05 | - |
| 6569 |  Smashchain SAS | US$0,06374 | -20,88% | -12,73% | - | US$3.553,28 | - |
| 6570 |  Velox VLX | US$0,001123 | 15,57% | 41,25% | - | US$3.682,41 | - |
| 6571 |  Universal Pickle UPL | US$0,0007486 | -3,35% | 61,09% | - | US$6.802,41 | - |
| 6572 |  CryptoBay BAY | US$0,008877 | -5,40% | 2,77% | - | US$5.011,14 | - |
| 6573 |  Maximus MAXI | US$0,2017 | 8,50% | 73,38% | - | US$2.966,73 | - |
| 6574 |  UFO UFO | US$0,004132 | 8,06% | 54,14% | - | US$12.777,12 | - |
| 6575 |  Hub - Human Trust Protocol HUB | US$0,003904 | 54,84% | 105,25% | - | US$2.950,75 | - |
| 6576 |  The Rare Antiquities Token RAT | US$0,00008992 | -0,50% | -40,60% | - | US$2.940,86 | - |
| 6577 |  RamenSwap RAMEN | US$0,009126 | 1,65% | 0,06% | - | US$3.429,21 | - |
| 6578 |  Kitsumon $KMC | US$0,0007530 | -1,46% | -5,80% | - | US$2.894,60 | - |
| 6579 |  InfinityGaming PLAY | US$0,0000009406 | 4,81% | -23,12% | - | US$3.545,86 | - |
| 6580 |  Moonshots Farm BONES | US$0,2929 | 11,01% | 20,97% | - | US$3.097,67 | - |
| 6581 |  WardenSwap WAD | US$0,2654 | 7,94% | 22,89% | - | US$7.777,48 | - |
| 6582 |  LinkCoin Token LKN | US$0,0004122 | -0,25% | -9,84% | - | US$2.923,72 | - |
| 6583 |  Agrinoble AGN | US$0,000007264 | 13,76% | -25,11% | - | US$3.022,43 | - |
| 6584 |  PinkPanda PINKPANDA | US$0,000000005964 | 2,96% | 14,18% | - | US$6.611,67 | - |
| 6585 |  CreamPYE PYE | US$0,00000002040 | -2,71% | -19,98% | - | US$3.408,50 | - |
| 6586 |  HoneyFarm Finance HONEY | US$4,73 | 4,62% | 8,76% | - | US$3.763,98 | - |
| 6587 |  Bitsol Finance BTSL | US$0,001920 | -21,52% | -13,55% | - | US$2.900,41 | - |
| 6588 |  Farm Finance FFT | US$0,00009235 | -31,57% | -53,19% | - | US$3.628,29 | - |
| 6589 |  Predix Network PRDX | US$0,09978 | -3,99% | -29,06% | - | US$2.892,84 | - |
| 6590 |  ShibaMask SHBMA | US$0,000000002022 | 3,56% | 3,64% | - | US$2.884,17 | - |
| 6591 |  Shiba Interstellar SHINT | US$0,000000000030 | -10,88% | 29,69% | - | US$10.346,48 | - |
| 6592 |  Bitcoin Banana BIBA | US$0,000000000300 | -0,01% | 0,01% | - | US$2.879,76 | - |
| 6593 |  Monsta Infinite STT | US$0,001321 | 3,64% | 23,64% | - | US$6.143,48 | - |
| 6594 |  VNDC VNDC | US$0,00004230 | 0,28% | -0,09% | - | US$2.873,34 | - |
| 6595 |  WHEAT WHEAT | US$1,32 | 9,94% | -22,96% | - | US$3.875,26 | - |
| 6596 |  Tokenize Xchange TKX | US$8,08 | -1,08% | 12,79% | - | US$2.823,44 | - |
| 6597 |  Baby Cake BABYCAKE | US$0,00001649 | 4,07% | 11,95% | - | US$14.480,71 | - |
| 6598 |  Xriba XRA | US$0,01608 | 0,07% | 15,24% | - | US$2.860,31 | - |
| 6599 |  Sponsee SPON | US$0,04655 | 3,34% | 17,18% | - | US$3.625,56 | - |
| 6600 |  RedFEG REDFEG | US$0,000000000001 | 11,39% | 33,18% | - | US$3.715,35 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.