Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ILUS Coin ILUS | US$0,3300 | -2,72% | 6,40% | - | US$2.539,42 | - |
| 6652 |  RISQ Protocol RISQ | US$0,02179 | -28,77% | -46,61% | - | US$2.581,47 | - |
| 6653 |  Safe Star SAFESTAR | US$0,000000004210 | -8,21% | 4,07% | - | US$2.674,98 | - |
| 6654 |  Crypto Excellence CE | US$2,48 | -2,67% | -3,06% | - | US$2.531,79 | - |
| 6655 |  Financial Intelligence Group ATBFIG | US$0,02501 | -3,86% | -16,66% | - | US$2.527,38 | - |
| 6656 |  Digifit DGI | US$0,001174 | 0,24% | 14,32% | - | US$2.525,00 | - |
| 6657 |  DIAMOND DIAMOND | US$207,21 | 3,02% | -9,95% | - | US$2.519,89 | - |
| 6658 |  Twenty22 2022 | US$0,1301 | 96,59% | 0,00% | - | US$9.029,30 | - |
| 6659 |  AK12 AK12 | US$0,1320 | 1,69% | -5,30% | - | US$2.467,11 | - |
| 6660 |  Gondola Finance GDL | US$0,0006595 | 8,20% | 13,62% | - | US$2.513,71 | - |
| 6661 |  Surge Inu SURGE | US$0,00000002656 | 4,50% | 15,81% | - | US$6.147,14 | - |
| 6662 |  Big Red Dog BDOG | US$0,00001925 | -26,29% | -93,76% | - | US$2.548,35 | - |
| 6663 |  MetaFootball MTF | US$0,000000003815 | 2,62% | 9,60% | - | US$4.331,88 | - |
| 6664 |  MetaWolf MWOLF | US$0,000001409 | 1,34% | -20,45% | - | US$4.081,39 | - |
| 6665 |  Death Token DEATH | US$0,0000005597 | 12,33% | 22,21% | - | US$2.458,86 | - |
| 6666 |  Arbis Finance ARBIS | US$0,00001923 | -7,23% | -9,18% | - | US$2.456,48 | - |
| 6667 |  Boorio ORIO | US$0,0000008425 | 4,08% | 27,00% | - | US$3.286,46 | - |
| 6668 |  PirateDAO JOLLY | US$1,73 | -9,15% | -8,47% | - | US$2.452,60 | - |
| 6669 |  BuyMainStreet $MAINST | US$0,000000000537 | 1,66% | 16,10% | - | US$2.561,94 | - |
| 6670 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000154 | 20,32% | 16,43% | - | US$4.054,24 | - |
| 6671 |  Solar Energy SEG | US$0,00006332 | -1,78% | -8,62% | - | US$2.481,97 | - |
| 6672 |  NFTTONE TONE | US$0,000000000868 | 4,95% | 20,86% | - | US$3.060,73 | - |
| 6673 |  Thorus THO | US$0,3161 | 1,56% | 90,64% | - | US$2.341,60 | - |
| 6674 |  Apollo DAO APOLLO | US$0,5940 | 0,63% | -9,22% | - | US$2.434,64 | - |
| 6675 |  Mercenary MGOLD | US$0,000003062 | -31,54% | 7,11% | - | US$3.727,20 | - |
| 6676 |  3X Long Midcap Index Token MIDBULL | US$29,51 | 14,16% | 51,37% | - | US$2.411,63 | - |
| 6677 |  Aquari AQUARI | US$0,00002222 | 5,56% | 7,44% | - | US$6.434,06 | - |
| 6678 |  MetaDubai MDB | US$0,000005985 | 2,38% | 10,09% | - | US$2.680,55 | - |
| 6679 |  MP3 MP3 | US$0,05321 | 1,66% | 23,71% | - | US$2.380,69 | - |
| 6680 |  Linkka IKA | US$0,007960 | -1,48% | -18,13% | - | US$4.705,20 | - |
| 6681 |  Binopoly BINO | US$0,04453 | 0,77% | -1,33% | - | US$6.578,71 | - |
| 6682 |  VPEX Exchange VPX | US$0,01745 | 46,75% | -26,92% | - | US$2.367,09 | - |
| 6683 |  Arkadiko Finance DIKO | US$0,2727 | -5,97% | -25,65% | - | US$2.373,30 | - |
| 6684 |  HummingBird Finance HMNG | US$0,000000000051 | 2,78% | 5,52% | - | US$6.027,13 | - |
| 6685 |  CatBonk CABO | US$0,000000000520 | 11,41% | 26,31% | - | US$2.740,68 | - |
| 6686 |  LibreFreelencer LIBREF | US$0,0001631 | 129,68% | 195,47% | - | US$3.276,70 | - |
| 6687 |  NFTSwaps SWAPS | US$0,01935 | 0,05% | -2,24% | - | US$2.345,04 | - |
| 6688 |  Son of Babydoge SOB | US$1,39 | -10,91% | -57,12% | - | US$2.391,51 | - |
| 6689 |  SeamlessSwap SEAMLESS | US$0,001121 | -0,10% | 3,45% | - | US$14.575,75 | - |
| 6690 |  CryptoDiceHero HRO | US$0,008160 | 5,09% | -5,64% | - | US$3.759,05 | - |
| 6691 |  AstroSpaces.io SPACES | US$0,000002383 | 2,87% | 9,03% | - | US$3.932,77 | - |
| 6692 |  Fluffy Coin FLUF | US$0,0004801 | 5,31% | 15,57% | - | US$2.826,11 | - |
| 6693 |  indaHash IDH | US$0,006021 | -8,41% | 3,44% | - | US$2.333,96 | - |
| 6694 |  Island Girl IGIRL | US$0,0001584 | -14,23% | 17,25% | - | US$4.742,42 | - |
| 6695 |  Bitcoin Asset BTA | US$0,5510 | 3,32% | 8,44% | - | US$70.495,24 | - |
| 6696 |  Diamond Platform Token DPT | US$0,5206 | -0,01% | -0,54% | - | US$2.327,69 | - |
| 6697 |  Worthwhile WHE | US$0,1111 | 2,23% | -9,27% | - | US$8.425,68 | - |
| 6698 |  ETHSNIPER ETS | US$0,0001086 | -3,43% | 43,01% | - | US$7.001,37 | - |
| 6699 |  Doge Run DRUN | US$0,000003142 | 3,55% | -11,99% | - | US$3.579,47 | - |
| 6700 |  Oiler Network OIL | US$0,4600 | -0,47% | -0,17% | - | US$2.315,46 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.