Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby Panda BPANDA | US$0,000000000000 | 11,76% | 18,13% | - | US$2.463,76 | - |
| 6852 |  Mermaid MERD | US$0,2180 | 2,00% | 19,08% | - | US$1.717,20 | - |
| 6853 |  Jubi Token JT | US$0,08004 | 85,53% | 0,56% | - | US$1.945,67 | - |
| 6854 |  LevelUp Gaming LVLUP | US$0,001810 | 0,92% | -7,86% | - | US$6.351,32 | - |
| 6855 |  Kephi Gallery KPHI | US$0,01017 | 4,68% | 14,04% | - | US$1.901,15 | - |
| 6856 |  LOLTOKEN LOL | US$0,001995 | 2,78% | 8,20% | - | US$1.693,26 | - |
| 6857 |  Talkado TALK | US$0,000000000010 | 6,16% | -31,66% | - | US$3.252,52 | - |
| 6858 |  CardanoEvo CEVO | US$0,000003308 | -2,15% | -1,89% | - | US$2.510,47 | - |
| 6859 |  MediBit MEDIBIT | US$0,000001289 | 0,00% | 0,63% | - | US$1.685,09 | - |
| 6860 |  Balisari BST | US$0,003145 | -3,63% | -0,07% | - | US$1.684,82 | - |
| 6861 |  808TA 808TA | US$0,0000001207 | 4,78% | -14,75% | - | US$1.566,55 | - |
| 6862 |  3X Short Tether Gold Token XAUTBEAR | US$4.006,00 | 0,15% | -0,94% | - | US$1.679,15 | - |
| 6863 |  BabySafeMoon BSFM | US$0,004292 | 6,97% | -0,92% | - | US$1.671,61 | - |
| 6864 |  Fluffy Inu FLUFFY | US$0,0000007760 | 2,70% | 18,08% | - | US$1.663,54 | - |
| 6865 |  CrimeCash CCASH | US$0,0000008747 | 13,86% | 2,65% | - | US$2.788,29 | - |
| 6866 |  CryptoLion CLION | US$0,005353 | 4,92% | 5,56% | - | US$2.485,93 | - |
| 6867 |  EFUN EFUN | US$0,001259 | 0,74% | 9,19% | - | US$2.666,23 | - |
| 6868 |  ABEY ABEY | US$0,7002 | -1,52% | -2,62% | - | US$1.640,74 | - |
| 6869 |  WallStreetNinja WSN | US$0,000000008033 | -3,69% | -11,74% | - | US$4.526,36 | - |
| 6870 |  HAPY Coin HAPY | US$0,0001073 | -2,56% | -3,85% | - | US$1.636,98 | - |
| 6871 |  Moar Finance MOAR | US$0,1109 | 7,68% | -1,76% | - | US$1.636,17 | - |
| 6872 |  ENERGY Token ENERGY | US$0,006995 | 2,93% | 139,89% | - | US$1.797,98 | - |
| 6873 |  Coin of Nature CON | US$0,000000000501 | -8,59% | 10,06% | - | US$1.669,41 | - |
| 6874 |  CryptoMotorcycle CMC | US$0,006894 | 2,30% | -6,41% | - | US$3.125,38 | - |
| 6875 |  Tratok TRAT | US$0,02068 | 1,81% | 14,06% | - | US$1.624,89 | - |
| 6876 |  Munch Token MUNCH | US$0,00000003305 | 2,50% | 16,29% | - | US$1.503,89 | - |
| 6877 |  Statik STATIK | US$0,9876 | -3,22% | 3,39% | - | US$1.763,12 | - |
| 6878 |  MemeKiller KILL | US$0,04093 | 2,16% | 10,17% | - | US$2.007,72 | - |
| 6879 |  Cybertronchain CTC | US$2,53 | -12,70% | -24,86% | - | US$1.590,73 | - |
| 6880 |  WalletNow WNOW | US$0,05910 | 5,20% | 11,30% | - | US$3.334,24 | - |
| 6881 |  Atrollcity PINE | US$0,000004470 | 1,37% | 14,83% | - | US$2.312,04 | - |
| 6882 |  Nowlage Coin NAC | US$0,02453 | 3,46% | 14,46% | - | US$1.587,52 | - |
| 6883 |  ImpactX IMPACTX | US$0,000000000001 | 6,94% | -1,15% | - | US$1.587,46 | - |
| 6884 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,11% | -0,36% | - | US$1.690,94 | - |
| 6885 |  Astronaut (Polygon) pNAUT | US$0,04325 | 15,66% | 20,75% | - | US$1.578,10 | - |
| 6886 |  Wanda Exchange WE | US$0,03237 | 1,81% | 8,36% | - | US$3.305,58 | - |
| 6887 |  Game X Change Potion GXP | US$0,0007928 | -1,39% | -3,99% | - | US$8.927,57 | - |
| 6888 |  Ethernal Finance ETHFIN | US$0,000004347 | 6,05% | 19,91% | - | US$1.977,49 | - |
| 6889 |  Iron IRON | US$1,00 | 0,52% | 0,87% | - | US$1.571,69 | - |
| 6890 |  QChi Chain QHC | US$0,002193 | -0,74% | -0,72% | - | US$1.566,58 | - |
| 6891 |  HOGL finance HOGL | US$0,0000007320 | -37,04% | -32,20% | - | US$1.766,32 | - |
| 6892 |  Solbank Token SBNK | US$0,007405 | 1,09% | -21,26% | - | US$1.559,11 | - |
| 6893 |  ROPE Token ROPE | US$0,1306 | -1,51% | 19,29% | - | US$1.558,79 | - |
| 6894 |  Monkey Token MBY | US$0,000000000003 | -17,60% | -45,07% | - | US$3.650,32 | - |
| 6895 |  Monaco Planet MONA | US$0,06740 | -1,51% | -6,61% | - | US$6.132,53 | - |
| 6896 |  Lord Arena LORDA | US$0,003168 | -0,86% | -8,22% | - | US$7.347,36 | - |
| 6897 |  DECENT Database DECENT | US$0,000000000068 | -0,78% | -2,51% | - | US$2.027,86 | - |
| 6898 |  Spice DAO SPICE | US$0,0004222 | -4,92% | 77,14% | - | US$1.546,51 | - |
| 6899 |  TravGoPV TPV | US$0,000000008067 | 0,20% | -13,53% | - | US$2.214,49 | - |
| 6900 |  ORS Group ORS | US$0,0006300 | 5,00% | 53,66% | - | US$1.532,66 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.