Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  DogeVillage DOGEV | US$0,000001034 | 5,64% | 15,82% | - | US$1.353,53 | - |
| 7002 |  Crypto Soccer CSC | US$0,01414 | -0,42% | -6,67% | - | US$1.765,45 | - |
| 7003 |  The Troller Coin TROLLER | US$0,000000001446 | 2,70% | 28,66% | - | US$2.640,65 | - |
| 7004 |  Shibnaki SHAKI | US$0,0000002225 | 0,09% | -63,46% | - | US$1.214,05 | - |
| 7005 |  Crypto Birds XCB | US$0,03775 | 2,72% | 10,83% | - | US$1.859,01 | - |
| 7006 |  BUGG Finance BUGG | US$0,009888 | 4,63% | 81,76% | - | US$1.218,26 | - |
| 7007 |  Ghospers Game GHSPR | US$0,01973 | 0,73% | -13,80% | - | US$2.937,48 | - |
| 7008 |  Nerian Network NERIAN | US$0,07234 | -10,75% | 3,29% | - | US$1.198,51 | - |
| 7009 |  1SAFU SAFU | US$0,000003007 | 0,65% | -12,60% | - | US$1.206,19 | - |
| 7010 |  Identity IDTT | US$0,006518 | 1,87% | 12,27% | - | US$4.706,10 | - |
| 7011 |  CryptoBall CRYPTOBALL | US$0,01678 | 2,21% | 0,00% | - | US$95.680,01 | - |
| 7012 |  AurusGOLD AWG | US$56,85 | 0,33% | -2,86% | - | US$1.189,45 | - |
| 7013 |  Shibalana SHIBA | US$0,00005421 | -9,03% | -24,47% | - | US$1.158,60 | - |
| 7014 |  DaddyBezos DJBZ | US$0,000000000000 | 6,46% | 21,31% | - | US$1.182,44 | - |
| 7015 |  Digital Genetic Code DGC | US$0,01599 | 23,42% | 10,76% | - | US$1.184,01 | - |
| 7016 |  PancakePoll PPOLL | US$0,000001426 | 3,07% | -8,43% | - | US$2.774,71 | - |
| 7017 |  Shiba Dragon SHIBAD | US$0,000000000075 | -3,87% | 17,70% | - | US$1.215,71 | - |
| 7018 |  WasabiX WASABI | US$0,7854 | 2,52% | 12,71% | - | US$1.176,58 | - |
| 7019 |  Bitoshi BTI | US$0,00000006332 | 19,72% | 39,01% | - | US$1.494,22 | - |
| 7020 |  Influencer Finance INFLUENCE | US$0,000000000051 | 5,71% | -70,71% | - | US$10.988,02 | - |
| 7021 |  DiamondDAO DMND | US$2,65 | -18,16% | -21,62% | - | US$1.166,76 | - |
| 7022 |  UNIFI DeFi UNIFI | US$0,0001941 | -0,01% | -9,76% | - | US$1.166,49 | - |
| 7023 |  Apple Network ANK | US$0,00005502 | 5,77% | 151,12% | - | US$1.167,79 | - |
| 7024 |  NFT TOKEN PILOT NFTP | US$0,0001991 | -56,74% | 318,98% | - | US$1.159,07 | - |
| 7025 |  Rayons Energy RAYONS | US$0,00002625 | 1,60% | 13,49% | - | US$2.821,14 | - |
| 7026 |  Riot Racers RIOT | US$0,3577 | 2,12% | 15,12% | - | US$1.155,55 | - |
| 7027 |  Coinsale CSF | US$0,4089 | -0,69% | -4,10% | - | US$1.261,55 | - |
| 7028 |  Bond Appetite USD USDAP | US$0,9827 | -0,92% | -0,71% | - | US$1.144,27 | - |
| 7029 |  The Mask DMASK | US$0,000009566 | 1,50% | -8,43% | - | US$1.891,61 | - |
| 7030 |  Mega Lottery Services Global MLR | US$0,0004384 | 3,37% | 13,92% | - | US$1.134,37 | - |
| 7031 |  Xeebster XEEB | US$0,000000001384 | 2,26% | 27,14% | - | US$11.831,07 | - |
| 7032 |  eEat EEAT | US$0,00001561 | 2,79% | 0,40% | - | US$1.210,37 | - |
| 7033 |  ZilWall Paint ZPAINT | US$0,004625 | 5,91% | 32,89% | - | US$1.125,30 | - |
| 7034 |  Santa Coin SANTA | US$0,000000001933 | 2,77% | 8,36% | - | US$2.615,20 | - |
| 7035 |  Goblin GOBLIN | US$0,000000003360 | -2,08% | -6,02% | - | US$1.139,25 | - |
| 7036 |  VeriBlock VBK | US$0,004384 | 3,37% | -12,37% | - | US$1.121,14 | - |
| 7037 |  Bananatok BNA | US$0,001485 | 12,14% | -17,51% | - | US$1.120,35 | - |
| 7038 |  Pyroblock PYR | US$0,001925 | 7,18% | -15,51% | - | US$1.154,56 | - |
| 7039 |  AlgOil AGOLP | US$0,0000007754 | -2,65% | -13,98% | - | US$1.117,49 | - |
| 7040 |  Catge coin CATGE | US$0,000000002903 | 3,13% | 6,40% | - | US$1.979,69 | - |
| 7041 |  OwlDAO OWL | US$0,01019 | -0,13% | 1,69% | - | US$3.667,53 | - |
| 7042 |  Fedora Gold FED | US$0,000003172 | 15,26% | -33,26% | - | US$1.113,71 | - |
| 7043 |  MaidCoin $MAID | US$2,57 | 2,25% | 15,36% | - | US$1.113,30 | - |
| 7044 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001212 | -4,00% | 9,64% | - | US$1.111,39 | - |
| 7045 |  Mother of Memes MOM | US$0,000000000075 | 3,95% | -8,22% | - | US$1.528,78 | - |
| 7046 |  Superalgos SA | US$0,03432 | 3,15% | 17,17% | - | US$4.327,73 | - |
| 7047 |  CryptoBlast CBT | US$0,000002755 | 9,30% | -9,15% | - | US$1.178,92 | - |
| 7048 |  Beach Token BSC BEACH | US$0,000000000028 | 4,15% | 16,70% | - | US$1.280,60 | - |
| 7049 |  iPulse PLS | US$0,01191 | 12,59% | 140,15% | - | US$1.308,39 | - |
| 7050 |  Dtube Coin DTUBE | US$0,2289 | 3,16% | 25,29% | - | US$1.148,49 | - |
Tabel di atas menampilkan halaman 141 dari total 188 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.