Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Timeleap Finance TIME | US$0,5524 | 3,64% | 8,90% | - | US$882,43 | - |
| 7152 |  Stabledoc SDT | US$0,004369 | 4,50% | 12,26% | - | US$3.760,68 | - |
| 7153 |  Unicly Genesis MoonCats Collection UGMC | US$0,2201 | -2,26% | 11,38% | - | US$878,66 | - |
| 7154 |  Bingo Doge BDOGE | US$0,00000001832 | 10,57% | -36,70% | - | US$1.261,01 | - |
| 7155 |  HDDcoin HDD | US$0,1816 | 19,25% | -9,24% | - | US$876,76 | - |
| 7156 |  American Dream ADREAM | US$0,000000006005 | 11,02% | 15,24% | - | US$917,76 | - |
| 7157 |  Arcade ARC | US$0,004536 | 4,25% | 12,02% | - | US$1.661,04 | - |
| 7158 |  Cloud Protocol CPRO | US$0,00001195 | -45,92% | -9,93% | - | US$879,31 | - |
| 7159 |  IC DEFI ICD | US$0,001901 | -0,01% | -26,92% | - | US$917,43 | - |
| 7160 |  CSP DAO NEBO | US$8,56 | 3,24% | 43,43% | - | US$857,13 | - |
| 7161 |  Web Coin Pay WEC | US$0,1452 | 7,05% | 16,80% | - | US$854,51 | - |
| 7162 |  PokeDX PDX | US$0,04412 | 2,33% | 17,18% | - | US$1.910,51 | - |
| 7163 |  Akil Coin AKL | US$0,00000002519 | 1,48% | 7,74% | - | US$865,72 | - |
| 7164 |  Moonpoly CMP | US$0,000002036 | 3,91% | 21,84% | - | US$825,71 | - |
| 7165 |  Buni Universal Reward BUR | US$0,0007693 | 5,91% | 15,92% | - | US$843,93 | - |
| 7166 |  Elo Inu ELO INU | US$0,000000000000 | -0,63% | 8,60% | - | US$1.605,04 | - |
| 7167 |  Doge Yellow Coin DOGEY | US$0,000002984 | -1,12% | -4,17% | - | US$965,21 | - |
| 7168 |  Fastest Alerts FA | US$0,003667 | 3,29% | 14,82% | - | US$1.733,16 | - |
| 7169 |  Arkania Protocol ANIA | US$0,005135 | 12,10% | -59,76% | - | US$2.790,48 | - |
| 7170 |  BuckHathCoin BHIG | US$0,05349 | -1,48% | 14,86% | - | US$824,75 | - |
| 7171 |  Gladian GLD | US$0,01508 | -0,65% | -9,86% | - | US$982,03 | - |
| 7172 |  ApeXit Finance APEX | US$0,1448 | 5,42% | -2,84% | - | US$834,16 | - |
| 7173 |  DISCIPLINA DSCPL | US$0,001202 | -0,24% | -11,20% | - | US$21.592,17 | - |
| 7174 |  Kaiju Worlds KAIJU | US$0,003670 | 5,56% | 27,60% | - | US$865,60 | - |
| 7175 |  EarnBet BET | US$0,05003 | 24,99% | 25,01% | - | US$837,82 | - |
| 7176 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,48% | 12,26% | - | US$1.740,20 | - |
| 7177 |  KRYZA Exchange KRX | US$0,03772 | -0,01% | -4,55% | - | US$827,56 | - |
| 7178 |  Chainsquare CHS | US$0,1291 | 5,72% | -2,27% | - | US$817,19 | - |
| 7179 |  Reesykle SYCLE | US$0,000000000213 | 7,98% | 28,76% | - | US$1.162,66 | - |
| 7180 |  RebelTraderToken RTT | US$0,003704 | 4,98% | 29,81% | - | US$1.627,08 | - |
| 7181 |  Metanoom MTN | US$0,000000001050 | -27,81% | -7,25% | - | US$896,29 | - |
| 7182 |  Safechaintoken SCT | US$0,004153 | 3,49% | 19,02% | - | US$2.890,75 | - |
| 7183 |  MetaMars METAM | US$0,00000005960 | 1,01% | 11,12% | - | US$843,22 | - |
| 7184 |  Revolotto RVL | US$0,4951 | 2,08% | 1,69% | - | US$1.592,90 | - |
| 7185 |  Historia HTA | US$0,007014 | 3,37% | 21,52% | - | US$808,54 | - |
| 7186 |  Civic Power POWER | US$1,68 | -0,36% | -7,00% | - | US$891,85 | - |
| 7187 |  ElonsPets ELP | US$0,00000008336 | -0,61% | 3,45% | - | US$802,29 | - |
| 7188 |  Dark Matter DKMT | US$0,01085 | -1,53% | -10,92% | - | US$1.584,57 | - |
| 7189 |  CakeBaker CAKEBAKER | US$0,00002816 | -0,42% | -4,62% | - | US$1.031,62 | - |
| 7190 |  Blurt BLURT | US$0,02893 | -1,13% | 21,27% | - | US$796,74 | - |
| 7191 |  HELLMOON HMOON | US$0,0000002618 | 0,29% | -14,35% | - | US$1.332,70 | - |
| 7192 |  Muslim Coins MUSC | US$0,01981 | -9,58% | -9,70% | - | US$793,34 | - |
| 7193 |  CoviCoin CVC | US$0,0007333 | 4,13% | 14,69% | - | US$1.621,68 | - |
| 7194 |  Seeder Finance LEAF | US$0,003233 | 0,04% | -10,75% | - | US$855,91 | - |
| 7195 |  Shinomics SHIN | US$0,0000002504 | 0,02% | -3,40% | - | US$1.061,13 | - |
| 7196 |  Sustainable Energy Token SET | US$0,000000000105 | -46,41% | -46,32% | - | US$840,26 | - |
| 7197 |  MoonWay MOONWAY | US$0,000000002113 | 10,42% | 16,06% | - | US$1.849,54 | - |
| 7198 |  Niros NIROS | US$0,1663 | 5,39% | 4,67% | - | US$786,62 | - |
| 7199 |  RobustSwap Token RBS | US$2,50 | 4,31% | -19,82% | - | US$3.216,62 | - |
| 7200 |  YouLive Coin UC | US$0,00001188 | -3,07% | 10,65% | - | US$780,51 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.