Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BNB Fan Token BNBFAN | US$0,0000003034 | 1,24% | -18,64% | - | US$397,14 | - |
| 7452 |  MiniSportZilla MINISPORTZ | US$0,0000003639 | 3,38% | 10,60% | - | US$696,00 | - |
| 7453 |  Higgs HIGGS | US$0,02096 | 6,98% | 19,03% | - | US$394,92 | - |
| 7454 |  Trendering TRND | US$4,33 | 4,26% | 33,12% | - | US$391,73 | - |
| 7455 |  Banana Bucks BAB | US$0,00009011 | -47,02% | -47,00% | - | US$390,90 | - |
| 7456 |  United UTED | US$0,01801 | -0,01% | 0,01% | - | US$390,47 | - |
| 7457 |  Zenith Token ZENX | US$0,006904 | 16,93% | -23,33% | - | US$390,44 | - |
| 7458 |  Tiger Inu Token TGRI | US$0,00007385 | 2,85% | 4,75% | - | US$757,72 | - |
| 7459 |  ZENFI AI ZENFI | US$2,42 | -1,09% | 20,79% | - | US$663,85 | - |
| 7460 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,46% | 1,54% | - | US$384,97 | - |
| 7461 |  LUCA LUCA | US$0,6200 | -0,04% | 2,09% | - | US$35.560,52 | - |
| 7462 |  Magic Forest MAGF | US$0,0001170 | 3,09% | 24,80% | - | US$380,86 | - |
| 7463 |  Kashima Inu SHIMA | US$0,000000000002 | 2,75% | -5,71% | - | US$519,11 | - |
| 7464 |  Harmonized App HMZ | US$0,004408 | 4,24% | 12,23% | - | US$1.013,89 | - |
| 7465 |  Pmail PML | US$0,000000000042 | -20,37% | -98,12% | - | US$889,13 | - |
| 7466 |  Ystar YSR | US$0,0001801 | 19,99% | 38,47% | - | US$374,53 | - |
| 7467 |  IQONIQ FanEcoSystem IQQ | US$0,003820 | 1,21% | -11,36% | - | US$376,37 | - |
| 7468 |  ConeGame CONEGAME | US$0,000006875 | 8,86% | 14,75% | - | US$4.682,32 | - |
| 7469 |  GOinfluencer GOIN | US$0,003049 | -0,63% | -1,95% | - | US$688,41 | - |
| 7470 |  Metaxiz MEXI | US$0,00003851 | 3,02% | 17,84% | - | US$6.765,34 | - |
| 7471 |  PASV PASV | US$0,000000000144 | 1,84% | 15,31% | - | US$372,62 | - |
| 7472 |  FlokiPad FLOKIPAD | US$0,00003305 | 4,27% | 14,08% | - | US$388,69 | - |
| 7473 |  FXT Token FXT | US$0,00005003 | -0,01% | 66,68% | - | US$371,41 | - |
| 7474 |  Capybara CAPY | US$0,0008320 | -17,37% | -21,10% | - | US$368,30 | - |
| 7475 |  FootBallGo FGSPORT | US$0,00005837 | -0,63% | -16,85% | - | US$2.200,60 | - |
| 7476 |  Xenon Play XPLAY | US$0,0006956 | 3,73% | 16,85% | - | US$1.121,32 | - |
| 7477 |  AnnihilationCE ANCE | US$0,005185 | 1,31% | -31,82% | - | US$1.091,15 | - |
| 7478 |  Wrapped NCE WNCE | US$0,00004578 | -10,64% | -13,69% | - | US$725,03 | - |
| 7479 |  Mars Space X MPX | US$0,7985 | 2,93% | 13,31% | - | US$1.190,22 | - |
| 7480 |  BabyFrog BABYFROG | US$0,0000009966 | 3,47% | 13,39% | - | US$358,48 | - |
| 7481 |  Polly Finance POLLY | US$0,0001468 | 0,94% | 4,18% | - | US$358,28 | - |
| 7482 |  DogeBNB.org DOGEBNB | US$0,000000000541 | 4,63% | 34,26% | - | US$573,79 | - |
| 7483 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000007 | 0,46% | 17,16% | - | US$500,17 | - |
| 7484 |  Junior Shiba JRSHIB | US$0,000000000187 | 7,80% | 38,66% | - | US$4.030,56 | - |
| 7485 |  Pool Token POOL | US$0,002724 | 1,05% | -11,04% | - | US$893,20 | - |
| 7486 |  GENIE token GENIETOKEN | US$0,000000000796 | 6,04% | -4,45% | - | US$1.861,81 | - |
| 7487 |  Facebook tokenized stock Bittrex FB | US$225,21 | -6,08% | -26,56% | - | US$355,16 | - |
| 7488 |  INU Token INU | US$0,002865 | 2,00% | 18,58% | - | US$350,64 | - |
| 7489 |  AurusSILVER AWS | US$0,7321 | 0,76% | 1,30% | - | US$350,24 | - |
| 7490 |  CoinBunchie BUNCHIE | US$0,000000000018 | -2,21% | 1,90% | - | US$348,68 | - |
| 7491 |  Five7 F7 | US$0,01331 | -17,34% | -12,41% | - | US$1.075,36 | - |
| 7492 |  Omicron OMIC | US$6,25 | -1,69% | -9,83% | - | US$347,13 | - |
| 7493 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,25% | 12,33% | - | US$1.043,81 | - |
| 7494 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000074 | 8,67% | 24,51% | - | US$346,58 | - |
| 7495 |  BitDNS DNS | US$0,01991 | 8,14% | -2,92% | - | US$344,92 | - |
| 7496 |  Shinobi Inu SHIN | US$0,00005675 | 2,11% | 12,42% | - | US$761,50 | - |
| 7497 |  Financio FIN | US$0,001746 | 1,29% | 136,02% | - | US$342,58 | - |
| 7498 |  Metaworld MW | US$0,002540 | 2,53% | 7,54% | - | US$968,96 | - |
| 7499 |  DuckDuck DUCK | US$716,41 | 6,21% | 0,13% | - | US$340,08 | - |
| 7500 |  Studio Shibli SHIBLI | US$0,000000000069 | 1,21% | 12,48% | - | US$339,63 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.