Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Moon Rocket Coin MRC | US$0,001342 | 3,46% | 11,39% | - | US$293,94 | - |
| 7552 |  Polka Classic DOTC | US$0,00000004529 | 3,05% | 23,51% | - | US$1.911,69 | - |
| 7553 |  YeaFinance YEA | US$1,80 | -8,17% | 0,57% | - | US$303,93 | - |
| 7554 |  BULL FINANCE BULL | US$0,000000000939 | 3,82% | 17,54% | - | US$580,07 | - |
| 7555 |  Kino Token KINO | US$0,000000000208 | 4,49% | 26,94% | - | US$3.118,35 | - |
| 7556 |  Nyan V2 NYAN-2 | US$24,40 | 2,59% | 12,30% | - | US$291,66 | - |
| 7557 |  MarioFloki MRFLOKI | US$0,0000001663 | 2,85% | 6,89% | - | US$926,82 | - |
| 7558 |  ZeroHybrid Network ZHT | US$0,003062 | -3,48% | 1,00% | - | US$291,23 | - |
| 7559 |  Bagus Wallet BG | US$0,0004002 | -0,01% | 0,01% | - | US$290,27 | - |
| 7560 |  Floki New Year FLOKINY | US$0,00009040 | 0,61% | -61,26% | - | US$915,67 | - |
| 7561 |  LIQUIDCHAIN XLC | US$0,007034 | 5,09% | 40,31% | - | US$1.443,40 | - |
| 7562 |  NFTCircle NFTC | US$0,005735 | -1,11% | -7,43% | - | US$297,89 | - |
| 7563 |  NFMonsters NFMON | US$0,008366 | 0,74% | -37,57% | - | US$959,51 | - |
| 7564 |  Monster Battle MBS | US$0,0005666 | -0,30% | -5,38% | - | US$560,96 | - |
| 7565 |  ZillaMatrix ZMAX | US$0,000000000000 | 3,38% | 15,72% | - | US$433,15 | - |
| 7566 |  LaunchWall WALL | US$0,3510 | 3,90% | 2,79% | - | US$788,07 | - |
| 7567 |  Metaland DAO META | US$0,0000003552 | 2,91% | 2,24% | - | US$538,47 | - |
| 7568 |  Tundra Token TUNDRA | US$0,9921 | 4,92% | 54,59% | - | US$280,46 | - |
| 7569 |  YU-GI-KING YUGI | US$0,000002424 | 1,39% | -0,09% | - | US$554,48 | - |
| 7570 |  BLOCKIDCOIN BID | US$0,003069 | -9,55% | -27,50% | - | US$290,83 | - |
| 7571 |  MongooseCoin MONGOOSE | US$0,00002084 | -5,29% | -2,97% | - | US$278,99 | - |
| 7572 |  Binamars BMARS | US$0,006466 | 3,34% | 13,73% | - | US$302,75 | - |
| 7573 |  Zasset zUSD ZUSD | US$0,8829 | -0,17% | -1,23% | - | US$1.131,44 | - |
| 7574 |  MetaBullRun MBR | US$0,00003253 | 2,31% | 12,01% | - | US$309,83 | - |
| 7575 |  Turtle TURTLE | US$0,000000000127 | 1,94% | 9,27% | - | US$275,54 | - |
| 7576 |  Solana CUM SCUM | US$0,000004886 | 3,40% | -58,25% | - | US$275,34 | - |
| 7577 |  Meta Shield Coin SHIELD | US$0,000005393 | 3,39% | 12,47% | - | US$998,54 | - |
| 7578 |  THENODE THE | US$0,006003 | -0,01% | 0,01% | - | US$273,68 | - |
| 7579 |  Gallant GAL | US$0,000000005680 | 3,47% | 1,95% | - | US$837,04 | - |
| 7580 |  Scientix SCIX | US$0,2410 | 0,57% | -0,15% | - | US$418,42 | - |
| 7581 |  Bomberman BOMB | US$0,001648 | 1,46% | -21,31% | - | US$514,78 | - |
| 7582 |  TrustKeys Network TRUSTK | US$0,1883 | 2,92% | 13,41% | - | US$1.833,29 | - |
| 7583 |  Meta Shiba METASHIB | US$0,000000000240 | 3,69% | 18,88% | - | US$661,50 | - |
| 7584 |  Neeva Defi NVA | US$0,2584 | 0,84% | -10,28% | - | US$266,80 | - |
| 7585 |  MINIX MNX | US$0,00001960 | 2,85% | 13,82% | - | US$815,97 | - |
| 7586 |  Fwar Finance FWT | US$0,005176 | -2,74% | -49,03% | - | US$293,08 | - |
| 7587 |  Hydrogentoken HGT | US$0,00000001711 | 16,19% | -78,78% | - | US$474,89 | - |
| 7588 |  Lazy Shiba LAZYSHIBA | US$0,000001901 | 5,20% | 54,24% | - | US$264,62 | - |
| 7589 |  rhoBUSD RHOBUSD | US$0,9957 | -0,23% | 0,51% | - | US$367,82 | - |
| 7590 |  New Year Resolution NYR | US$0,0000007174 | 1,68% | -25,84% | - | US$263,62 | - |
| 7591 |  PhoenixChain PCN | US$0,00000003628 | 3,46% | 13,90% | - | US$211,71 | - |
| 7592 |  Sierra SRA | US$0,01501 | 4,17% | -67,85% | - | US$261,02 | - |
| 7593 |  Utopia TOPIA | US$0,0004337 | 2,64% | 9,07% | - | US$1.648,71 | - |
| 7594 |  NFTFundArt NFA | US$0,000000000071 | 0,66% | 12,27% | - | US$511,59 | - |
| 7595 |  Euphoria EUPH | US$0,0002291 | 1,31% | -10,30% | - | US$259,19 | - |
| 7596 |  DogeBull DOGEBULL | US$0,000001037 | 3,76% | 21,04% | - | US$910,27 | - |
| 7597 |  HEXAGON Pay HXP | US$0,000002640 | 16,46% | 72,96% | - | US$379,56 | - |
| 7598 |  xDollar Stablecoin XUSD | US$1,07 | 2,20% | 1,15% | - | US$257,08 | - |
| 7599 |  Valkyrio VALK | US$0,008836 | 3,32% | 14,95% | - | US$492,14 | - |
| 7600 |  ELIS XLS | US$0,3392 | -0,01% | 4,15% | - | US$256,50 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.