Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Crypto Mushroomz SHROOMZ | US$0,0001033 | -15,69% | -0,39% | - | US$144,61 | - |
| 7752 |  AxieDoge AXSD | US$0,0005682 | 3,53% | 11,86% | - | - | - |
| 7753 |  Shib Ninja Token SNT | US$0,000000000854 | 2,87% | -4,02% | - | - | - |
| 7754 |  Elitheum ELTHM | US$0,00000001250 | 3,56% | 40,52% | - | US$768,85 | - |
| 7755 |  Millionaire Maker MILLION | US$0,001748 | 0,25% | 11,99% | - | - | - |
| 7756 |  Silver Coin SC | US$0,01273 | 4,42% | 16,67% | - | - | - |
| 7757 |  YmplePay YMPA | US$0,000004937 | 0,06% | -9,73% | - | - | - |
| 7758 |  Silverway SLV | US$0,0001126 | -0,56% | -3,18% | - | US$142,73 | - |
| 7759 |  Shiba Hunter SHUNT | US$0,000000002088 | 5,14% | -42,18% | - | - | - |
| 7760 |  DOOiT V2 DOO | US$0,001078 | -9,86% | -13,48% | - | US$1.049,02 | - |
| 7761 |  BinaHero HERO | US$0,01168 | 3,92% | 10,80% | - | US$1.214,53 | - |
| 7762 |  LaikaDog LAI | US$0,000002167 | 3,13% | -1,90% | - | US$249,08 | - |
| 7763 |  Eclipse ECP | US$0,000000003572 | 3,39% | 15,24% | - | US$1.503,11 | - |
| 7764 |  PolyAlpha Finance ALPHA | US$0,5837 | -2,58% | 3,30% | - | US$138,23 | - |
| 7765 |  ShibaZilla SHIBZ | US$0,000000000180 | 4,09% | 15,22% | - | - | - |
| 7766 |  XBN Community Token XBC | US$0,000000000092 | 3,01% | 15,04% | - | US$152,39 | - |
| 7767 |  MetaVegas METAVEGAS | US$0,000000000158 | 3,54% | 12,81% | - | US$270,95 | - |
| 7768 |  Matador Token MTDR | US$0,000000004502 | -2,19% | 15,39% | - | US$137,32 | - |
| 7769 |  SolX Gaming Guild SGG | US$0,02255 | 0,41% | 13,09% | - | US$137,13 | - |
| 7770 |  NOVA NOVA | US$0,00003337 | -16,61% | -24,18% | - | US$147,67 | - |
| 7771 |  Solit SLT | US$0,000002494 | -7,02% | -17,07% | - | US$136,77 | - |
| 7772 |  Yeti Coin YETI COIN | US$0,9081 | -2,32% | 5,58% | - | - | - |
| 7773 |  0cash ZCH | US$0,001315 | -11,40% | 6,80% | - | US$136,34 | - |
| 7774 |  Evolution GEN | US$0,4090 | 2,51% | 0,53% | - | US$136,51 | - |
| 7775 |  Burn1 Coin Burn1Coin | US$0,000000000529 | 1,75% | -0,66% | - | - | - |
| 7776 |  Shiba Inu Billionaire SHIBIB | US$0,000000000388 | 0,25% | 8,91% | - | - | - |
| 7777 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002443 | 2,16% | 45,17% | - | - | - |
| 7778 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001754 | 2,67% | 17,70% | - | US$133,60 | - |
| 7779 |  Marshmallowdefi MASH | US$0,002334 | 1,39% | 5,71% | - | US$146,35 | - |
| 7780 |  Monster Slayer Share MSS | US$1,40 | -1,69% | -4,50% | - | US$174,32 | - |
| 7781 |  Baby Santa Token v2 $BSTv2 | US$0,000000000063 | 0,98% | 9,43% | - | - | - |
| 7782 |  Fossil FOSSIL | US$0,04454 | -11,57% | -28,34% | - | US$127,86 | - |
| 7783 |  Ourglass GLASS | US$0,000000000639 | 1,87% | 11,91% | - | US$1.584,96 | - |
| 7784 |  AvaPay AVAPAY | US$0,000000000047 | 4,90% | 15,61% | - | US$127,77 | - |
| 7785 |  Mero MERO | US$0,00001104 | -10,01% | -24,70% | - | US$132,15 | - |
| 7786 |  Honey Token SWEET | US$0,0005085 | -29,25% | 26,56% | - | US$126,25 | - |
| 7787 |  AscensionArcade AAT | US$0,0000002999 | 3,16% | 13,84% | - | US$468,68 | - |
| 7788 |  Total Crypto Market Cap Token TCAP | US$275,33 | 2,83% | 17,29% | - | US$125,59 | - |
| 7789 |  Jolofcoin JOL | US$0,0002034 | -25,25% | -22,48% | - | US$123,76 | - |
| 7790 |  Christmas BNB XMASBNB | US$0,0000009401 | 0,00% | 18,92% | - | - | - |
| 7791 |  Zeppelin DAO ZEP | US$0,000000003177 | 3,44% | 15,12% | - | US$370,82 | - |
| 7792 |  Altera AEN | US$0,1652 | 2,90% | 17,28% | - | US$430,53 | - |
| 7793 |  Bigwinner BIG | US$0,0005991 | 3,43% | 4,76% | - | US$440,07 | - |
| 7794 |  CVIP CVIP | US$0,1544 | 3,40% | 14,08% | - | US$1.182,36 | - |
| 7795 |  SQUID Finance SQUID | US$0,00002176 | 3,14% | 9,02% | - | US$1.235,23 | - |
| 7796 |  SHIBACK SHIBACK | US$0,00006079 | 13,82% | 12,36% | - | - | - |
| 7797 |  KaleraNFT KLN | US$0,000006170 | 5,62% | 9,08% | - | - | - |
| 7798 |  HOMT HOMT | US$0,0001782 | 1,88% | -21,36% | - | US$121,52 | - |
| 7799 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 0,00% | -38,33% | - | - | - |
| 7800 |  SIL Finance SIL | US$30,60 | -0,27% | -3,09% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.