Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  INU Token INU | US$0,003101 | -0,59% | 10,44% | - | US$797,99 | - |
| 7352 |  KING FOREVER KFR | US$0,000000000004 | -0,76% | -8,44% | - | US$378,16 | - |
| 7353 |  STREAMER STREAMER | US$0,000009064 | -1,18% | -10,70% | - | US$306,80 | - |
| 7354 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -1,07% | -8,10% | - | US$1.654,88 | - |
| 7355 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | -0,02% | - | US$305,06 | - |
| 7356 |  COBAN COBAN | US$0,02847 | -2,98% | -15,77% | - | US$404,46 | - |
| 7357 |  LIQUIDCHAIN XLC | US$0,006295 | -4,56% | -5,95% | - | US$551,05 | - |
| 7358 |  NFTASCII NFTASCII | US$0,000000000032 | -5,70% | -2,12% | - | US$302,17 | - |
| 7359 |  MANAGER PRO MPRO | US$0,008020 | -1,21% | -8,35% | - | US$301,33 | - |
| 7360 |  Kangaroo Token GAR | US$0,0000007198 | -1,74% | -35,51% | - | US$3.594,21 | - |
| 7361 |  ScareCrow SCARE | US$0,1542 | 0,17% | -3,36% | - | US$302,43 | - |
| 7362 |  CrimeCash CCASH | US$0,0000009331 | -0,80% | 21,47% | - | US$1.064,96 | - |
| 7363 |  Euphoria EUPH | US$0,0001977 | 0,49% | -12,59% | - | US$300,38 | - |
| 7364 |  Fastest Alerts FA | US$0,003185 | -1,42% | -10,29% | - | US$775,70 | - |
| 7365 |  AstroDonkey DNKY | US$0,0000008816 | -0,90% | 4,28% | - | US$510,46 | - |
| 7366 |  HeroesOfCrypton HEROES | US$0,000000000195 | -0,59% | -17,56% | - | US$296,85 | - |
| 7367 |  Revolutin REV | US$0,000001463 | -0,54% | -31,22% | - | US$300,24 | - |
| 7368 |  Have Fun Staying Poor HFSP | US$0,00000009509 | -2,20% | -5,98% | - | US$297,77 | - |
| 7369 |  RING Financial RING | US$0,4118 | -1,16% | -6,03% | - | US$711,45 | - |
| 7370 |  Trendering TRND | US$3,71 | -2,18% | -10,79% | - | US$296,60 | - |
| 7371 |  Kingtama KINGTAMA | US$0,006437 | -2,31% | 0,00% | - | US$296,52 | - |
| 7372 |  AutoMatic Network AUMI | US$0,003360 | 7,09% | -6,29% | - | US$314,71 | - |
| 7373 |  Scientix SCIX | US$0,2252 | -1,76% | -6,02% | - | US$441,51 | - |
| 7374 |  PeerEx PERX | US$0,0007501 | -4,57% | 38,23% | - | US$294,94 | - |
| 7375 |  Bagels Finance BAGEL | US$0,007637 | -0,35% | -11,13% | - | US$293,89 | - |
| 7376 |  Miners Defi MINERS | US$0,0001080 | -1,58% | -3,53% | - | US$924,04 | - |
| 7377 |  PLUSPAD PLUS | US$0,00006236 | 13,85% | -25,43% | - | US$293,46 | - |
| 7378 |  Swipe (BEP2) SXP | US$1,30 | -18,26% | -8,73% | - | US$292,89 | - |
| 7379 |  Gastrocoin GTC | US$0,001688 | -20,09% | -43,15% | - | US$294,13 | - |
| 7380 |  Crypto Accept ACPT | US$0,0001666 | -1,43% | -5,88% | - | US$292,12 | - |
| 7381 |  Megastarz MEG | US$0,004732 | -2,68% | -8,58% | - | US$325,35 | - |
| 7382 |  The Three Kingdoms CHI | US$0,04314 | -4,53% | -22,58% | - | US$632,35 | - |
| 7383 |  Saitama Samurai SAITAMURAI | US$0,0001315 | -1,96% | 0,00% | - | US$290,11 | - |
| 7384 |  TalentCoin TLNT | US$0,01101 | -1,66% | -16,58% | - | US$416,91 | - |
| 7385 |  Givetime.io GTM | US$0,001465 | 1,95% | -10,84% | - | US$387,23 | - |
| 7386 |  Ourglass GLASS | US$0,000000000548 | -5,25% | -12,65% | - | US$305,84 | - |
| 7387 |  Node Compiler AVAX NODEC | US$0,000000000039 | -6,07% | -86,04% | - | US$287,65 | - |
| 7388 |  LYS Capital LYS | US$0,03340 | -1,15% | -5,18% | - | US$284,86 | - |
| 7389 |  PhoenixChain PCN | US$0,00000002762 | -6,48% | -21,22% | - | US$626,31 | - |
| 7390 |  UnityCom UNITYCOM | US$0,00000009300 | -5,90% | -15,02% | - | US$283,64 | - |
| 7391 |  FOX TOKEN FOX | US$0,00001765 | 0,93% | -46,43% | - | US$953,50 | - |
| 7392 |  WealthSecrets WSC | US$0,00009848 | -1,14% | -6,58% | - | US$842,93 | - |
| 7393 |  LumosMetaverse LUMOSX | US$0,06559 | -1,53% | -11,91% | - | US$282,44 | - |
| 7394 |  SolarWind Token SLW | US$0,0002208 | -1,43% | 0,52% | - | US$282,15 | - |
| 7395 |  Promise PROMISE | US$0,000000002269 | -17,84% | -12,08% | - | US$281,19 | - |
| 7396 |  BabyHarmony BABYHARMONY | US$0,000001153 | -0,57% | -7,37% | - | US$2.278,62 | - |
| 7397 |  Yearnlab YLB | US$0,002448 | -1,40% | -12,29% | - | US$1.879,76 | - |
| 7398 |  Aurum $AUR | US$0,001019 | -1,35% | -7,89% | - | US$275,96 | - |
| 7399 |  ysoy chain farm YSOY | US$2,84 | -0,80% | -10,21% | - | US$275,47 | - |
| 7400 |  Gladian GLD | US$0,01401 | -1,58% | -7,71% | - | US$778,60 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.