Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Miss Ape Yacht Club APE | US$0,000000000100 | -11,95% | -96,18% | - | US$192,02 | - |
| 7552 |  Chicken Zilla CHKN | US$0,00008650 | -1,11% | -49,18% | - | US$610,94 | - |
| 7553 |  SAFEGAME CASH SGC | US$0,000000000077 | -0,91% | 8,66% | - | US$317,66 | - |
| 7554 |  Bomberman BOMB | US$0,001324 | -2,58% | -18,54% | - | US$219,14 | - |
| 7555 |  Deswap DAW | US$0,06492 | -0,18% | 93,39% | - | US$190,26 | - |
| 7556 |  Crypto Holding Frank Token CHFT | US$0,7134 | 0,48% | -12,96% | - | US$189,23 | - |
| 7557 |  FANBI TOKEN FBT | US$0,0001401 | -1,77% | -21,31% | - | US$188,34 | - |
| 7558 |  XAEA-Xii Token XAEA-Xii | US$0,000000000006 | -1,21% | -76,30% | - | US$188,68 | - |
| 7559 |  MeowSwap MEOW | US$0,5910 | 1,88% | -9,34% | - | US$188,10 | - |
| 7560 |  DEEPMAZE Finance DPZ | US$0,01916 | -1,08% | -14,04% | - | US$527,11 | - |
| 7561 |  Girl Story METAGIRL | US$0,006366 | -1,57% | -10,55% | - | US$187,01 | - |
| 7562 |  BitcoinBR BTCBR | US$0,3262 | 13,55% | -15,56% | - | US$49,20 | - |
| 7563 |  Coinage Finance CAGE | US$0,006121 | -1,54% | -12,50% | - | US$647,60 | - |
| 7564 |  AppleSwap APPLE | US$0,003261 | -5,24% | -6,33% | - | US$185,71 | - |
| 7565 |  Pasta Finance PASTA | US$0,003006 | -2,28% | 4,49% | - | US$230,18 | - |
| 7566 |  Bored Battle Apes BAPE | US$0,0000006357 | -1,33% | -29,53% | - | US$1.555,70 | - |
| 7567 |  FlokiPad FLOKIPAD | US$0,00002874 | -1,67% | -9,32% | - | US$283,73 | - |
| 7568 |  Monkey Token MBY | US$0,000000000003 | -12,69% | -28,02% | - | US$649,43 | - |
| 7569 |  Degen Dex DEGN | US$0,00001502 | 1,26% | -6,89% | - | US$182,71 | - |
| 7570 |  Mirrored Square MSQ | US$113,86 | -0,07% | -0,28% | - | US$182,90 | - |
| 7571 |  Booster BOOST | US$0,000000000024 | -7,23% | 15,44% | - | US$206,34 | - |
| 7572 |  Bagus Wallet BG | US$0,0004002 | -0,01% | -0,02% | - | US$180,98 | - |
| 7573 |  NebulaToken NEBULA | US$0,00000007001 | -1,06% | -2,11% | - | US$179,99 | - |
| 7574 |  flokidoge $FLOGE | US$0,000000001024 | -1,02% | 13,73% | - | US$178,92 | - |
| 7575 |  Poof.cash POOF | US$0,009086 | -4,51% | -21,34% | - | US$180,34 | - |
| 7576 |  Whalemap WMP | US$0,04676 | -0,14% | -26,59% | - | US$177,76 | - |
| 7577 |  Elves Century ELVES | US$0,0002048 | -1,37% | -40,57% | - | US$372,30 | - |
| 7578 |  Duo DUO | US$0,07622 | -7,08% | -16,53% | - | US$178,19 | - |
| 7579 |  DogeGamer DGA | US$0,00007269 | -1,02% | -10,73% | - | US$177,44 | - |
| 7580 |  Passive Token PASSIVE | US$0,3105 | -1,39% | -5,74% | - | US$188,69 | - |
| 7581 |  Fiscus.fyi FFYI | US$0,7580 | -0,11% | -31,24% | - | US$177,07 | - |
| 7582 |  HecoFi HFI | US$0,0004555 | -1,47% | -81,79% | - | US$174,87 | - |
| 7583 |  Multistarter MSTART | US$0,0008102 | -2,77% | -13,35% | - | US$362,93 | - |
| 7584 |  My Pandaverse PANDAVS | US$0,0000008469 | -3,03% | -16,27% | - | US$1.092,90 | - |
| 7585 |  Stadium Pepe SPEP | US$0,000000000306 | -0,88% | -97,21% | - | US$209,56 | - |
| 7586 |  ShibarmyZilla SZILLA | US$0,000000000001 | -1,40% | -0,03% | - | US$714,89 | - |
| 7587 |  Travel Coin TCOIN | US$0,03233 | -2,36% | 1,57% | - | US$320,26 | - |
| 7588 |  Kingdomswap KS | US$0,0000005018 | -2,87% | -87,09% | - | US$197,86 | - |
| 7589 |  Altera AEN | US$0,1525 | -0,68% | -5,06% | - | US$245,49 | - |
| 7590 |  CryptoBike CB | US$0,01239 | -1,33% | -15,27% | - | US$549,93 | - |
| 7591 |  Higgs HIGGS | US$0,01939 | -5,42% | -1,01% | - | US$171,01 | - |
| 7592 |  LaCucina LAC | US$0,1497 | -0,06% | 0,56% | - | US$169,75 | - |
| 7593 |  Zurcoin ZUR | US$0,02252 | 301,38% | -71,17% | - | US$168,71 | - |
| 7594 |  Charizard Inu CHARIZARD | US$0,000000000006 | -1,75% | -8,13% | - | US$168,76 | - |
| 7595 |  Infinity ETH IETH | US$0,000000000041 | -7,34% | -12,70% | - | US$185,69 | - |
| 7596 |  Volatility Protocol Token VOL | US$0,08981 | -1,09% | -7,44% | - | US$167,90 | - |
| 7597 |  Swaperry PERRY | US$0,01276 | -0,31% | -15,20% | - | US$753,17 | - |
| 7598 |  Neptune NPTUN | US$0,00001954 | -3,08% | 1,68% | - | US$170,14 | - |
| 7599 |  COIL COIL | US$0,8758 | -1,42% | -6,21% | - | US$167,09 | - |
| 7600 |  HotDoge HOTDOGE | US$0,000000000005 | -2,82% | -10,29% | - | US$294,26 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.