Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Wipe My ASS WIPE | US$0,000008046 | -5,00% | -26,91% | - | US$104,88 | - |
| 7752 |  Sphere SPHR | US$0,07807 | -0,11% | -7,97% | - | US$104,96 | - |
| 7753 |  MetaPool MPOOL | US$0,04246 | -1,76% | -5,14% | - | US$162,50 | - |
| 7754 |  Elo Inu ELO INU | US$0,000000000000 | 1,51% | -7,64% | - | US$177,97 | - |
| 7755 |  Fashion Coin FSHN | US$0,0000002401 | -26,32% | -27,56% | - | US$101,76 | - |
| 7756 |  Chihuahua HUA | US$0,000000002028 | -2,45% | -4,88% | - | US$193,82 | - |
| 7757 |  Severe Rise Games Token SRGT | US$0,0005989 | -1,44% | -7,90% | - | US$551,08 | - |
| 7758 |  Dinastycoin DCY | US$0,001266 | -0,11% | -0,51% | - | US$101,07 | - |
| 7759 |  BAHA BA | US$0,01420 | -1,15% | -13,58% | - | US$639,90 | - |
| 7760 |  RoArts Token ROAR | US$0,0002240 | -12,02% | -9,41% | - | US$127,99 | - |
| 7761 |  Wolf Girl WOLFGIRL | US$0,000000000394 | 0,57% | -4,41% | - | US$100,58 | - |
| 7762 |  Solar Bear SOLBEAR | US$0,000004492 | 7,12% | -50,71% | - | US$99,72 | - |
| 7763 |  TrustRise TRISE | US$0,00001070 | -2,76% | -5,43% | - | US$204,41 | - |
| 7764 |  Libera LIB | US$0,8265 | -1,05% | -5,86% | - | US$99,80 | - |
| 7765 |  Again Project AGAIN | US$0,07003 | -12,40% | 16,25% | - | US$99,34 | - |
| 7766 |  CloudCoin CCE | US$0,02927 | 89,48% | 80,66% | - | US$99,76 | - |
| 7767 |  Demonic Doge DMD | US$0,0001729 | -1,03% | 0,00% | - | US$11.171,97 | - |
| 7768 |  Akamaru Inu AKAMARU | US$0,0000002780 | -0,50% | -12,56% | - | US$98,97 | - |
| 7769 |  GOinfluencer GOIN | US$0,003010 | -0,23% | -1,90% | - | US$164,34 | - |
| 7770 |  Polka Classic DOTC | US$0,00000003858 | -1,57% | -12,21% | - | US$786,20 | - |
| 7771 |  Libonomy LBY | US$0,08752 | 13,54% | -45,28% | - | US$97,69 | - |
| 7772 |  FLOKIFOMO FLOKIFM | US$0,000000000269 | -1,38% | -6,92% | - | US$160,56 | - |
| 7773 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -1,13% | -6,14% | - | US$127,83 | - |
| 7774 |  Meta Hangry Games MHG | US$0,0000002813 | -1,06% | -4,68% | - | - | - |
| 7775 |  DogemonGo Solana DOGO | US$0,00004237 | 1,73% | -12,41% | - | US$96,57 | - |
| 7776 |  Captain Shibarrow SHIBARROW | US$0,000000000027 | 1,22% | -43,47% | - | US$169,43 | - |
| 7777 |  Dextera DXTA | US$0,00002828 | -1,93% | -9,72% | - | US$572,57 | - |
| 7778 |  PlentyCoin PLENTYCOIN | US$0,0000008910 | -2,74% | -14,79% | - | US$96,79 | - |
| 7779 |  Tcoin TCO | US$0,00001022 | 2,19% | 3,84% | - | US$95,38 | - |
| 7780 |  Apple Finance APLP | US$0,01000 | -23,09% | -23,09% | - | US$95,01 | - |
| 7781 |  Midas Dollar Share MDS | US$3,60 | -5,14% | 2,32% | - | US$111,55 | - |
| 7782 |  Kashima Inu SHIMA | US$0,000000000002 | -1,14% | 11,25% | - | US$1.428,42 | - |
| 7783 |  Quantbook QTBK | US$0,001510 | -7,97% | -0,39% | - | US$93,99 | - |
| 7784 |  BNB Diamond BNBD | US$0,000000006616 | -6,14% | -14,61% | - | US$93,91 | - |
| 7785 |  Retromoon RETRO | US$0,0004053 | -1,77% | -8,48% | - | US$1.589,81 | - |
| 7786 |  Seadog Metaverse SEADOG | US$0,04816 | 0,56% | -18,78% | - | US$139,72 | - |
| 7787 |  Omicron OMIC | US$5,84 | -0,28% | -8,09% | - | US$93,45 | - |
| 7788 |  NIFDO Protocol NFD | US$0,0002867 | 1,05% | -8,67% | - | US$92,67 | - |
| 7789 |  League of Zodiacs LOZ | US$0,0007552 | -1,49% | -14,23% | - | US$180,51 | - |
| 7790 |  Delos Defi DELOS | US$0,000005642 | -2,20% | -10,62% | - | - | - |
| 7791 |  The Lab Finance LABO | US$0,002924 | -1,02% | -10,29% | - | US$90,63 | - |
| 7792 |  Coin of Nature CON | US$0,000000000469 | -1,58% | -14,49% | - | - | - |
| 7793 |  Solareum Wallet XSB | US$0,002989 | 2,49% | 16,02% | - | US$90,36 | - |
| 7794 |  Meta Floki Inu METAFLOKINU | US$0,000000000090 | -9,88% | -16,49% | - | US$399,33 | - |
| 7795 |  Velox VLX | US$0,0009504 | -1,85% | -2,18% | - | US$396,70 | - |
| 7796 |  Sierra SRA | US$0,008315 | 23,76% | -42,30% | - | US$89,49 | - |
| 7797 |  Honey Token SWEET | US$0,0007085 | -3,12% | -1,42% | - | US$89,77 | - |
| 7798 |  Punk Shiba PUNKS | US$0,000000000048 | -2,06% | -13,13% | - | US$935,00 | - |
| 7799 |  Crypto Arcade Punk C-ARCADE | US$0,0001078 | -1,54% | -28,82% | - | US$641,28 | - |
| 7800 |  SW DAO SWD | US$6,39 | -0,46% | -47,93% | - | US$1.366,74 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.