Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  KaleraNFT KLN | US$0,000005278 | -3,50% | -9,65% | - | US$382,64 | - |
| 7952 |  BakerGuild BAKER | US$0,000003799 | 48,64% | -92,67% | - | US$48,61 | - |
| 7953 |  Windfall Token WFT | US$0,06735 | 2,23% | -5,14% | - | US$48,12 | - |
| 7954 |  Baby Ripple BABYXRP | US$0,00008466 | -1,28% | -20,01% | - | US$859,41 | - |
| 7955 |  Solana Fren FREN | US$0,000009725 | -0,98% | -1,92% | - | US$47,65 | - |
| 7956 |  Lightbeam Courier Coin LBCC | US$6,51 | -0,06% | 1,62% | - | - | - |
| 7957 |  Cosmic Ape Coin CAC | US$0,00004692 | 12,98% | -34,53% | - | US$47,28 | - |
| 7958 |  PolyBeta Finance BETA | US$0,4162 | -1,60% | -5,78% | - | US$233,23 | - |
| 7959 |  Square tokenized stock FTX SQ | US$108,35 | 0,65% | -0,94% | - | US$46,61 | - |
| 7960 |  Bitcurate BTCR | US$0,02069 | -14,78% | -18,35% | - | US$46,78 | - |
| 7961 |  SpiritDAO Ghost GHOST | US$0,1088 | 0,42% | -1,16% | - | US$46,47 | - |
| 7962 |  SpaceXliFe SAFE | US$0,000003564 | 0,11% | -5,98% | - | - | - |
| 7963 |  Clexchain CLEX | US$0,004642 | -45,06% | -99,15% | - | US$46,05 | - |
| 7964 |  Nora Token NRA | US$0,00005630 | -6,98% | 24,44% | - | US$46,06 | - |
| 7965 |  Havens Nook HXN | US$0,04102 | -0,01% | -0,03% | - | US$46,00 | - |
| 7966 |  ApeBoys APEBOYS | US$0,0000002851 | 0,07% | -19,55% | - | - | - |
| 7967 |  Micro Bitcoin MB | US$0,001136 | 0,11% | -42,66% | - | - | - |
| 7968 |  Eternal Oasis ETOS | US$1,63 | -0,56% | -13,05% | - | US$45,58 | - |
| 7969 |  Volt ACDC | US$0,00004263 | -5,73% | -10,95% | - | US$45,64 | - |
| 7970 |  Splash SPLASH | US$0,00000001404 | 1,49% | -1,38% | - | - | - |
| 7971 |  Drachen Lord DRAG | US$0,0004516 | 0,00% | 0,06% | - | - | - |
| 7972 |  NFTFundArt NFA | US$0,000000000044 | -2,64% | -37,64% | - | US$990,53 | - |
| 7973 |  UpLink UPLINK | US$1,83 | 0,00% | -3,23% | - | - | - |
| 7974 |  OFI.CASH OFI | US$0,001282 | -0,48% | -10,06% | - | US$45,07 | - |
| 7975 |  DogeVillage DOGEV | US$0,00000003546 | 8,40% | -96,38% | - | US$528,62 | - |
| 7976 |  Counos Coin CCA | US$0,7446 | 7,62% | 3,45% | - | US$44,65 | - |
| 7977 |  Ovato OVO | US$4,35 | -0,01% | -0,93% | - | US$44,64 | - |
| 7978 |  Zuplo ZLP | US$0,0007893 | -0,69% | -3,40% | - | US$44,50 | - |
| 7979 |  Diamond Platform Token DPT | US$0,4871 | -1,01% | -6,45% | - | US$44,19 | - |
| 7980 |  Tower Defense Titans TITANS | US$0,000000002723 | -0,65% | -16,77% | - | - | - |
| 7981 |  Nftime NFTM | US$0,03417 | 0,00% | -4,40% | - | - | - |
| 7982 |  rhoBUSD RHOBUSD | US$0,9972 | 1,52% | -0,08% | - | US$315,22 | - |
| 7983 |  Milktea.finance MTF | US$0,0001911 | -41,78% | -11,59% | - | US$43,37 | - |
| 7984 |  SafeEarth SAFEEARTH | US$0,000000001000 | -21,70% | -45,18% | - | US$43,26 | - |
| 7985 |  APOyield SOUL | US$0,000008371 | -3,50% | -12,38% | - | US$43,05 | - |
| 7986 |  ShibaZilla SHIBZ | US$0,000000000159 | -0,71% | -7,87% | - | US$212,88 | - |
| 7987 |  PREDIQT PQT | US$0,00002275 | 1,32% | 0,11% | - | US$42,71 | - |
| 7988 |  Crypto Village Accelerator CVAG | US$0,00000008198 | -38,66% | -18,30% | - | US$42,86 | - |
| 7989 |  Entropyfi ERP | US$0,02567 | -0,03% | 1,22% | - | US$4.078,31 | - |
| 7990 |  AkoyaLegends AKL | US$0,0001342 | -1,94% | -13,86% | - | US$145,33 | - |
| 7991 |  CakeBaker CAKEBAKER | US$0,00002225 | 0,04% | -21,33% | - | - | - |
| 7992 |  Crypto Mushroomz SHROOMZ | US$0,0001070 | 6,82% | -12,68% | - | US$41,84 | - |
| 7993 |  Baby Samo Coin BABY | US$0,00005637 | 1,29% | -12,65% | - | US$41,78 | - |
| 7994 |  Bingo Doge BDOGE | US$0,00000001632 | 0,06% | -1,53% | - | - | - |
| 7995 |  Secure Cash SCSX | US$0,008861 | -0,11% | -0,51% | - | US$41,37 | - |
| 7996 |  eFin Decentralized WEFIN | US$0,0002310 | -0,92% | -4,31% | - | US$195,66 | - |
| 7997 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001970 | -1,14% | -5,60% | - | US$41,21 | - |
| 7998 |  FlappyDoge FLPD | US$0,001469 | -1,03% | 22,47% | - | US$533,87 | - |
| 7999 |  Make Cities Great Again MAGACITY | US$0,00002919 | 0,06% | -6,00% | - | - | - |
| 8000 |  Doge2K22 DK | US$0,000000008007 | -3,32% | -8,23% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.