Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Bolt Dollar BTD | US$0,05088 | -0,52% | 11,21% | - | US$85,06 | - |
| 7852 |  Metafish FISH | US$0,001372 | 0,13% | -8,63% | - | - | - |
| 7853 |  Hakuna Matata MATATA | US$0,0000007445 | -0,55% | -5,33% | - | - | - |
| 7854 |  Haven token HAVEN | US$0,07993 | -0,55% | -8,01% | - | US$350,88 | - |
| 7855 |  YFIEXCHANGE.FINANCE YFIE | US$1,17 | 26,50% | -5,55% | - | US$72,29 | - |
| 7856 |  PearZap PEAR | US$0,001137 | -1,31% | -11,66% | - | US$72,39 | - |
| 7857 |  Aureus Token AUREUSRH | US$0,00007593 | 1,96% | 8,78% | - | US$349,86 | - |
| 7858 |  MetaMars METAM | US$0,00000005367 | -1,71% | -9,04% | - | US$221,47 | - |
| 7859 |  FlokiBonk FLOBO | US$0,000000000202 | -1,02% | -1,48% | - | US$1.997,29 | - |
| 7860 |  TATA Coin TATA | US$0,03463 | -0,31% | -25,68% | - | US$240,70 | - |
| 7861 |  FarmHero HONOR | US$0,0008043 | -0,19% | -3,13% | - | US$121,78 | - |
| 7862 |  Hero Floki HERO | US$0,000001575 | -1,71% | -7,94% | - | US$208,45 | - |
| 7863 |  BNB Fan Token BNBFAN | US$0,0000002957 | -2,28% | -1,33% | - | US$201,04 | - |
| 7864 |  ZuFinance ZUF | US$0,000000000847 | -0,78% | -8,84% | - | US$403,75 | - |
| 7865 |  MetaAltPad MAP | US$0,00009295 | -3,55% | -3,76% | - | - | - |
| 7866 |  DaddyBezos DJBZ | US$0,000000000000 | -0,82% | -3,72% | - | US$69,09 | - |
| 7867 |  Panda Multiverse PNDMLV | US$0,000002317 | -1,96% | -13,55% | - | US$301,24 | - |
| 7868 |  BabyBanana BBNANA | US$0,0002880 | -1,07% | -7,02% | - | US$370,23 | - |
| 7869 |  EtherSmart ETM | US$0,01863 | -0,07% | -0,02% | - | US$67,92 | - |
| 7870 |  Chain Pet CPET | US$0,0003067 | -1,52% | -7,08% | - | US$3.834,15 | - |
| 7871 |  Cujo Inu CUJO | US$0,000000000001 | -1,09% | -22,26% | - | US$66,82 | - |
| 7872 |  Solum SOLUM | US$0,0008038 | 46,39% | 61,78% | - | US$66,17 | - |
| 7873 |  MagicDOGE MAGICDOGE | US$0,000000000411 | -1,04% | -4,04% | - | US$205,56 | - |
| 7874 |  PirateDAO JOLLY | US$1,47 | -0,18% | -22,48% | - | US$64,77 | - |
| 7875 |  Bezos Coin BZSC | US$0,001551 | 1,38% | -66,64% | - | US$956,07 | - |
| 7876 |  Musk Doge MKD | US$0,000004010 | -4,86% | 10,16% | - | US$64,51 | - |
| 7877 |  SeaChain SEACHAIN | US$0,000001448 | -1,34% | -5,72% | - | US$1.155,79 | - |
| 7878 |  MetaFlokiMon Go METAFLOKIMG | US$0,00000003861 | -1,52% | -79,67% | - | US$168,26 | - |
| 7879 |  Chubs Inu CHUBS | US$0,000000000410 | -1,82% | -33,75% | - | US$163,70 | - |
| 7880 |  SafeGem.Finance GEMS | US$0,000000000016 | -1,51% | -6,60% | - | US$64,24 | - |
| 7881 |  GameVerse GMV | US$0,0000002805 | -1,21% | -3,06% | - | - | - |
| 7882 |  Radio Hero RAHO | US$0,0000005376 | -1,10% | -8,04% | - | US$398,90 | - |
| 7883 |  Meta Floki MFLOKI | US$0,0000004938 | -1,39% | -4,14% | - | US$235,29 | - |
| 7884 |  MongooseCoin MONGOOSE | US$0,00001630 | 0,34% | -25,91% | - | US$63,13 | - |
| 7885 |  CryptoTwitter CT | US$0,0000001139 | -1,17% | -5,98% | - | US$63,28 | - |
| 7886 |  Oculus Vision OCV | US$0,006601 | 0,00% | -0,82% | - | - | - |
| 7887 |  Baby Tiger GOLD BABYTIGER | US$0,000001045 | -1,15% | -18,33% | - | US$61,71 | - |
| 7888 |  Octane Finance OCTANE | US$0,02501 | -0,38% | -0,07% | - | US$398,22 | - |
| 7889 |  LUCY LUCY | US$0,005486 | 0,23% | -0,51% | - | US$61,52 | - |
| 7890 |  American Dream ADREAM | US$0,000000005122 | 0,56% | -5,30% | - | US$1.109,54 | - |
| 7891 |  Shiba Watch SHIBAW | US$0,000000000262 | 0,00% | -4,22% | - | - | - |
| 7892 |  Mofi Finance MOFI | US$0,004791 | 32,31% | 77,26% | - | US$60,30 | - |
| 7893 |  Shibana BANA | US$0,0000002315 | -0,98% | -8,72% | - | US$59,77 | - |
| 7894 |  Vortex DAO SPACE | US$0,5544 | 271,70% | 194,13% | - | US$59,79 | - |
| 7895 |  Creator Protocol CRE | US$0,00000001762 | 0,06% | -6,08% | - | - | - |
| 7896 |  Trading Membership Community TMC | US$0,002170 | 0,39% | -12,72% | - | US$58,56 | - |
| 7897 |  BET TOKEN BET | US$0,0000003596 | -0,98% | -4,17% | - | US$129,97 | - |
| 7898 |  Shiba wolf SHIBAW | US$0,00000009975 | -0,31% | -17,96% | - | US$58,36 | - |
| 7899 |  YmplePay YMPA | US$0,000005236 | 1,05% | 6,13% | - | - | - |
| 7900 |  Shiba Dragon SHIBAD | US$0,000000000070 | -4,63% | -10,77% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.