Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BSC33DAO BSC33 | US$3,53 | -2,64% | 13,00% | - | US$1.161,63 | - |
| 7452 |  Chemix Ecology Governance Token KUN | US$0,1800 | -17,58% | 2,25% | - | US$246,42 | - |
| 7453 |  Warena WARE | US$0,02188 | -0,73% | 1,09% | - | US$2.574,31 | - |
| 7454 |  Shiba Hex Pulse SEXPLS | US$0,00000002882 | -1,02% | -2,89% | - | US$245,12 | - |
| 7455 |  Mermaid MERD | US$0,1862 | -4,41% | -12,88% | - | US$180,71 | - |
| 7456 |  Golden Age GA | US$0,01319 | 1,23% | -21,92% | - | US$349,04 | - |
| 7457 |  Polly Finance POLLY | US$0,0001316 | -1,67% | -9,48% | - | US$244,51 | - |
| 7458 |  SquidGameToken SGT | US$0,000008205 | -1,61% | -1,58% | - | US$808,05 | - |
| 7459 |  ZeLoop Eco Reward ERW | US$0,000008425 | 32,26% | 19,09% | - | US$244,50 | - |
| 7460 |  Everyonescrypto EOC | US$0,01970 | -0,39% | 7,76% | - | US$243,04 | - |
| 7461 |  DOOS TOKEN DOOS | US$0,003798 | -0,11% | -24,03% | - | US$243,34 | - |
| 7462 |  FANZY FX1 | US$0,0001679 | 7,72% | 9,22% | - | US$241,69 | - |
| 7463 |  Union Fair Coin UFC | US$0,05906 | -0,32% | -4,06% | - | US$240,01 | - |
| 7464 |  Vari-Stable Capital VSC | US$0,0000001514 | -1,93% | -6,70% | - | US$240,30 | - |
| 7465 |  Rugpull Prevention RUGPULL | US$0,1565 | -1,88% | 1,29% | - | US$240,44 | - |
| 7466 |  Diamond Cash DCASH | US$0,002678 | -9,81% | -15,80% | - | US$264,61 | - |
| 7467 |  Eternal Cash EC | US$0,01610 | -1,09% | -11,49% | - | US$1.053,55 | - |
| 7468 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2378 | -3,30% | -4,02% | - | US$237,48 | - |
| 7469 |  VeldoraBSC VDORA | US$0,000000001294 | -1,83% | 16,58% | - | US$2.463,05 | - |
| 7470 |  ImpactX IMPACTX | US$0,000000000001 | -0,05% | -3,10% | - | US$234,83 | - |
| 7471 |  Order of the apeverse OAV | US$0,002120 | -1,44% | -26,49% | - | US$233,85 | - |
| 7472 |  Yeti Coin YETI COIN | US$0,9472 | 10,97% | 1,89% | - | US$353,64 | - |
| 7473 |  DogyRace DOR | US$0,01131 | 1,73% | -4,24% | - | US$454,94 | - |
| 7474 |  The Mask DMASK | US$0,000008840 | -2,43% | -6,20% | - | US$284,97 | - |
| 7475 |  SatoExchange Token SATX | US$0,001002 | -3,59% | 0,56% | - | US$230,72 | - |
| 7476 |  Alias ALIAS | US$0,1012 | -8,37% | -11,00% | - | US$231,78 | - |
| 7477 |  Fractionalized SMB-2367 DAOJONES | US$14,29 | -3,34% | -32,54% | - | US$232,15 | - |
| 7478 |  BLOCKIDCOIN BID | US$0,004220 | -0,11% | 24,37% | - | US$230,72 | - |
| 7479 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000004515 | -3,31% | -15,86% | - | US$314,98 | - |
| 7480 |  AUREO AUR | US$0,01043 | -1,66% | -10,07% | - | US$667,50 | - |
| 7481 |  Rare Pepe RPEPE | US$0,02057 | -1,22% | -6,03% | - | US$230,24 | - |
| 7482 |  PolyAlpha Finance ALPHA | US$0,5414 | -5,48% | -9,64% | - | US$3.980,76 | - |
| 7483 |  WenMoon WENMOON | US$0,0000002249 | -10,86% | -16,76% | - | US$228,53 | - |
| 7484 |  ShibaGalaxy SHIBGX | US$0,000002232 | -2,28% | -9,70% | - | US$683,96 | - |
| 7485 |  FairEclipse FECLIPSE | US$0,000000000946 | -1,18% | -5,39% | - | US$228,37 | - |
| 7486 |  AlgoGems GEMS | US$0,1905 | 0,78% | 23,61% | - | US$227,55 | - |
| 7487 |  Decentralized Universal Basic Income DUBI | US$8,71 | 0,07% | -0,53% | - | US$528,94 | - |
| 7488 |  POLYX PXT | US$0,0002079 | -0,29% | -2,05% | - | US$300,97 | - |
| 7489 |  YFI CREDITS GROUP YFICG | US$0,1601 | 77,75% | 299,91% | - | US$267,80 | - |
| 7490 |  Evolution GEN | US$0,3239 | -0,56% | -18,83% | - | US$223,80 | - |
| 7491 |  Diamonds Alaska Malamuted DAM | US$0,000002571 | 11,24% | 5,74% | - | US$224,70 | - |
| 7492 |  Star Ship Royal SSR | US$0,1544 | -1,02% | -5,92% | - | US$221,93 | - |
| 7493 |  Papel Token PAPEL | US$0,00000001089 | -8,81% | -4,92% | - | US$240,27 | - |
| 7494 |  Odin Platform ODN | US$0,0006477 | -0,10% | -22,02% | - | US$218,82 | - |
| 7495 |  Jejudoge JEJUDOGE | US$0,000000000697 | -11,83% | -7,82% | - | US$219,39 | - |
| 7496 |  LaunchWall WALL | US$0,3302 | -1,02% | -2,26% | - | US$218,63 | - |
| 7497 |  Chow Inu CHOW | US$0,0000007020 | -1,27% | -22,34% | - | US$218,71 | - |
| 7498 |  VeriBlock VBK | US$0,003798 | -10,10% | -10,46% | - | US$218,75 | - |
| 7499 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000543 | -1,35% | 1,64% | - | US$881,45 | - |
| 7500 |  ORS Group ORS | US$0,001033 | 27,53% | 72,17% | - | US$217,07 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.