Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Revive REV | US$0,00001155 | -4,48% | -98,79% | - | US$517,09 | - |
| 7552 |  Dtube Coin DTUBE | US$0,2085 | 0,21% | -9,03% | - | US$614,48 | - |
| 7553 |  Chicken Zilla CHKN | US$0,00008432 | -2,76% | -13,34% | - | US$501,23 | - |
| 7554 |  Upper Pound GBPU | US$1,36 | -0,02% | 0,72% | - | US$274,32 | - |
| 7555 |  BitValve BTV | US$0,05002 | -0,02% | -54,31% | - | US$273,99 | - |
| 7556 |  YFI CREDITS GROUP YFICG | US$0,1301 | 18,16% | 224,89% | - | US$281,14 | - |
| 7557 |  Lucky Lion LUCKY | US$0,001999 | -0,47% | 1,85% | - | US$777,37 | - |
| 7558 |  JETOKEN JETS | US$0,00003533 | -1,10% | -4,03% | - | US$2.535,34 | - |
| 7559 |  SafeHamsters SAFEHAMSTERS | US$0,0000005959 | -1,28% | -1,53% | - | US$425,62 | - |
| 7560 |  LYS Capital LYS | US$0,03295 | -0,49% | -3,68% | - | US$269,28 | - |
| 7561 |  Chubs Inu CHUBS | US$0,000000000435 | -1,39% | -10,69% | - | US$470,20 | - |
| 7562 |  StormBringer STB | US$0,000000000106 | 5,44% | -2,21% | - | US$266,89 | - |
| 7563 |  PIggyBankDAO PB | US$2,20 | -0,45% | -58,03% | - | US$266,40 | - |
| 7564 |  CrimeCash CCASH | US$0,0000009108 | -6,10% | -11,90% | - | US$330,39 | - |
| 7565 |  Wolf Girl WOLFGIRL | US$0,000000000397 | 4,92% | -10,79% | - | US$501,03 | - |
| 7566 |  Lilith Swap LLTH | US$0,1770 | -2,19% | 3,93% | - | US$265,44 | - |
| 7567 |  ITH RUNE - Rune.Game ITH | US$0,3460 | -9,70% | -13,80% | - | US$424,77 | - |
| 7568 |  HASH Token HASH | US$0,01543 | -1,93% | 4,58% | - | US$1.227,37 | - |
| 7569 |  Cryptowolf Finance $CWOLF | US$0,01449 | -0,49% | 0,85% | - | US$5.245,81 | - |
| 7570 |  Satoru Inu SATO | US$0,000000005264 | -1,00% | -14,62% | - | US$263,40 | - |
| 7571 |  ITR.ETH Intercoin Investor ITR | US$0,09244 | -0,02% | -0,03% | - | US$261,72 | - |
| 7572 |  SHUEY RHON RHON SRR | US$0,00000001805 | -4,65% | 27,01% | - | US$23.503,59 | - |
| 7573 |  Mooni DeFi MOONI | US$0,000000000308 | -3,87% | -5,06% | - | US$258,33 | - |
| 7574 |  Wenlambo WENLAMBO | US$0,000000008542 | -0,27% | 2,35% | - | US$710,14 | - |
| 7575 |  Pyram Token PYRAM | US$0,02244 | -1,22% | -0,25% | - | US$928,81 | - |
| 7576 |  Pyrrho PYO | US$0,00004194 | -1,44% | -1,34% | - | US$1.175,12 | - |
| 7577 |  Profit Bls PROFIT | US$0,0002182 | -4,29% | -9,52% | - | US$265,25 | - |
| 7578 |  Multistarter MSTART | US$0,0008401 | -1,07% | -8,05% | - | US$256,20 | - |
| 7579 |  CryptoFantasy CFC | US$0,006201 | -2,25% | 11,30% | - | US$2.069,40 | - |
| 7580 |  InFi 8FI | US$0,0002331 | -1,17% | -11,41% | - | US$250,54 | - |
| 7581 |  Midas Dollar MDO | US$0,04035 | -1,04% | -0,88% | - | US$391,57 | - |
| 7582 |  ZuFinance ZUF | US$0,000000000908 | 8,00% | -4,68% | - | US$300,70 | - |
| 7583 |  Bingus Network BINGUS | US$0,003603 | -1,78% | 7,19% | - | US$1.900,65 | - |
| 7584 |  Limestone Network LIMEX | US$0,0002604 | -27,89% | -19,14% | - | US$249,70 | - |
| 7585 |  Hero Floki HERO | US$0,000001752 | 0,04% | 0,22% | - | US$435,37 | - |
| 7586 |  Totem Finance TOTEM | US$0,0006595 | 6,08% | -7,07% | - | US$251,78 | - |
| 7587 |  Tsuzuki Inu TZKI | US$0,000000000001 | -1,95% | -12,08% | - | US$247,44 | - |
| 7588 |  LIFEBIRD LIFEBIRD | US$0,000000005743 | -3,57% | -2,24% | - | US$834,62 | - |
| 7589 |  Radar RADAR | US$0,1728 | -1,63% | -4,87% | - | US$247,38 | - |
| 7590 |  MillionMonke MIMO | US$0,001552 | -4,87% | -14,29% | - | US$246,93 | - |
| 7591 |  Crossing the Yellow Blocks CBK | US$0,05553 | -2,13% | -36,15% | - | US$4.976,70 | - |
| 7592 |  HOMT HOMT | US$0,0001253 | -0,38% | -30,16% | - | US$243,49 | - |
| 7593 |  MetaMonstas MONSTA | US$0,000001797 | -1,01% | -14,89% | - | US$337,20 | - |
| 7594 |  Whirl Finance WHIRL | US$0,0001839 | -0,32% | -1,76% | - | US$242,92 | - |
| 7595 |  UltrAlpha UAT | US$0,03025 | 9,50% | 35,07% | - | US$242,79 | - |
| 7596 |  Soakmont SOAK | US$0,000009880 | -1,80% | -0,07% | - | US$1.618,37 | - |
| 7597 |  MidasDAO CROWN | US$1,99 | 4,27% | 5,39% | - | US$242,46 | - |
| 7598 |  MANAGER PRO MPRO | US$0,008573 | 5,51% | -0,40% | - | US$314,31 | - |
| 7599 |  Ourglass GLASS | US$0,000000000561 | -4,21% | -8,54% | - | US$278,69 | - |
| 7600 |  NEF RUNE - Rune.Game NEF | US$0,3205 | -9,32% | -10,49% | - | US$267,19 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.