Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Navigator NTTC | US$0,0006045 | 14,26% | 57,92% | - | US$547,60 | - |
| 7452 |  Asgard Dao ASGARD | US$0,001228 | 3,58% | 19,99% | - | US$369,95 | - |
| 7453 |  Eight Hours EHRT | US$0,00001994 | 14,40% | 11,98% | - | US$367,88 | - |
| 7454 |  Beach Token BSC BEACH | US$0,000000000027 | -0,49% | 1,00% | - | US$1.016,37 | - |
| 7455 |  VeriBlock VBK | US$0,003517 | -1,38% | -20,68% | - | US$368,30 | - |
| 7456 |  Solidray Finance SRT | US$0,00005086 | -0,42% | -2,97% | - | US$6.427,89 | - |
| 7457 |  Arkania Protocol ANIA | US$0,008719 | -6,94% | 47,53% | - | US$6.113,14 | - |
| 7458 |  SuperInu SINU | US$0,0000005089 | -2,42% | -8,94% | - | US$1.035,66 | - |
| 7459 |  Kross Chain LaunchPad KCLP | US$0,003165 | -2,08% | -15,77% | - | US$959,13 | - |
| 7460 |  Idle Mystic Token IMT | US$0,1792 | 0,43% | -8,78% | - | US$1.155,58 | - |
| 7461 |  Evolution GEN | US$0,3321 | -0,60% | -2,14% | - | US$365,07 | - |
| 7462 |  FansCoin FC | US$0,2399 | -0,89% | -3,53% | - | US$364,54 | - |
| 7463 |  Doge Alliance DOGEALLY | US$0,000000000177 | -2,29% | -12,03% | - | US$1.902,86 | - |
| 7464 |  Vault-S VAULT-S | US$0,0000005450 | -1,98% | -0,30% | - | US$538,47 | - |
| 7465 |  ZinaX Token ZINAX | US$0,07071 | -5,09% | -9,35% | - | US$504,58 | - |
| 7466 |  XTime XTM | US$0,0000002772 | -1,90% | -5,52% | - | US$662,61 | - |
| 7467 |  NoahArk NRK | US$1,13 | 26,68% | 48,88% | - | US$358,61 | - |
| 7468 |  Baby DeFido BabyDeFido | US$0,000000000171 | -2,65% | -7,58% | - | US$6.727,50 | - |
| 7469 |  CryptoBay BAY | US$0,008104 | -3,05% | -3,14% | - | US$637,65 | - |
| 7470 |  Instinct INSTINCT | US$0,001036 | -1,56% | 5,89% | - | US$1.029,57 | - |
| 7471 |  UnitedCrowd UCT | US$0,02013 | -2,74% | -9,91% | - | US$83.196,09 | - |
| 7472 |  Zoo Labs ZOO | US$0,000004912 | -1,42% | -15,67% | - | US$1.988,93 | - |
| 7473 |  DragonFarm Finance DRAGON | US$0,001106 | 7,18% | 4,45% | - | US$351,97 | - |
| 7474 |  Space Dog SPACEDOG | US$0,00000008302 | -27,96% | 69,30% | - | US$2.274,49 | - |
| 7475 |  SHIBACK SHIBACK | US$0,00005881 | 4,68% | -4,90% | - | US$365,26 | - |
| 7476 |  DCVC FINANCE DCVC | US$0,002782 | -0,26% | 14,37% | - | US$2.879,84 | - |
| 7477 |  Metafish FISH | US$0,001421 | 2,42% | -1,02% | - | US$391,24 | - |
| 7478 |  Cryptotem TOTEM | US$0,00009015 | -1,61% | -12,35% | - | US$2.087,93 | - |
| 7479 |  Muslim Coins MUSC | US$0,01598 | -2,85% | -7,97% | - | US$411,81 | - |
| 7480 |  DOOiT V2 DOO | US$0,001470 | 3,58% | 32,31% | - | US$870,19 | - |
| 7481 |  MORK MORK | US$2,58 | -1,81% | -19,00% | - | US$339,78 | - |
| 7482 |  DigiDinar DDR | US$0,01860 | -8,31% | -7,71% | - | US$338,26 | - |
| 7483 |  ShibaGalaxy SHIBGX | US$0,000002486 | -1,29% | 5,65% | - | US$1.327,37 | - |
| 7484 |  BNB Hero Token BNBH | US$0,005683 | 9,07% | 1,63% | - | US$357,22 | - |
| 7485 |  DeepCloud AI DEEP | US$0,001286 | 5,05% | 1,95% | - | US$322,84 | - |
| 7486 |  SolarWind Token SLW | US$0,0002341 | -2,32% | 3,39% | - | US$392,03 | - |
| 7487 |  3X Long Huobi Token Token HTBULL | US$1,29 | -0,35% | 1,29% | - | US$334,82 | - |
| 7488 |  Apache APACHE | US$0,006450 | -0,32% | -21,87% | - | US$334,80 | - |
| 7489 |  SAFESUN SAFESUN | US$0,0000004398 | 23,73% | -15,43% | - | US$457,52 | - |
| 7490 |  Rootkit Finance ROOT | US$4.186,09 | -1,71% | -6,77% | - | US$333,66 | - |
| 7491 |  SafeDogecoin SAFEDOGE | US$0,0008591 | -1,04% | -11,61% | - | US$332,49 | - |
| 7492 |  Fishy Tank Token FTE | US$0,1168 | -1,70% | -0,53% | - | US$986,99 | - |
| 7493 |  BitcoinPrint BTCP | US$0,000000000049 | -0,94% | 1,06% | - | US$327,26 | - |
| 7494 |  Cosmic Music CSMC | US$0,0001061 | 0,08% | 2,81% | - | US$327,35 | - |
| 7495 |  Nodeseeds NDS | US$43,79 | -1,72% | -4,61% | - | US$326,18 | - |
| 7496 |  PlentyCoin PLENTYCOIN | US$0,0000009477 | -3,86% | -11,61% | - | US$325,66 | - |
| 7497 |  AirDropper AIR | US$0,004920 | -1,59% | -11,30% | - | US$321,70 | - |
| 7498 |  American Dream ADREAM | US$0,000000004786 | -3,34% | -15,21% | - | US$1.084,54 | - |
| 7499 |  Base Reward Token BRT | US$0,001415 | -6,47% | -16,83% | - | US$351,40 | - |
| 7500 |  Nftime NFTM | US$0,02873 | -14,63% | -19,62% | - | US$465,87 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.