Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  x99Token X99 | US$0,0000001818 | -1,50% | -3,89% | - | US$2.999,92 | - |
| 7402 |  SUPA Foundation SUPA | US$0,03710 | 0,14% | -14,99% | - | US$418,73 | - |
| 7403 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | -1,21% | -1,16% | - | US$603,55 | - |
| 7404 |  Limbo Token LNFS | US$0,7567 | -1,64% | -1,25% | - | US$968,74 | - |
| 7405 |  ROBOT SHIB RSHIB | US$0,000000000000 | -4,83% | -10,21% | - | US$2.084,86 | - |
| 7406 |  Kitty Solana KITTY | US$0,00002656 | -11,70% | 10,86% | - | US$415,42 | - |
| 7407 |  Force For Fast FFF | US$0,0006743 | 2,72% | -5,64% | - | US$415,34 | - |
| 7408 |  Kiku Inu KINU | US$0,000000000030 | -4,33% | 3,96% | - | US$1.187,60 | - |
| 7409 |  Ascend ACE | US$0,00000001923 | -0,93% | -17,65% | - | US$407,19 | - |
| 7410 |  KingXChain KXC | US$0,000006894 | 15,98% | 8,12% | - | US$417,94 | - |
| 7411 |  EverFight EF | US$0,00001223 | -1,94% | -2,35% | - | US$569,92 | - |
| 7412 |  Bulk BULK | US$0,01996 | -2,35% | -20,42% | - | US$399,62 | - |
| 7413 |  Kuber Finance KFT | US$0,0005493 | -2,66% | -8,14% | - | US$885,43 | - |
| 7414 |  Bitcrush CRUSH | US$0,02477 | -3,06% | -7,53% | - | US$1.077,75 | - |
| 7415 |  SIL Finance SIL | US$30,70 | -0,64% | 0,43% | - | US$552,96 | - |
| 7416 |  MetaSafeMoon METASFM | US$0,000000000170 | -4,45% | -22,49% | - | US$756,39 | - |
| 7417 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002243 | -1,07% | -4,98% | - | US$396,89 | - |
| 7418 |  Bear Billionaire BAIR | US$0,000000000010 | -11,13% | -98,01% | - | US$30.469,59 | - |
| 7419 |  Rentible RNB | US$0,5947 | -3,25% | -19,78% | - | US$1.477,79 | - |
| 7420 |  UniCandy UCD | US$0,1821 | -1,55% | 0,45% | - | US$394,92 | - |
| 7421 |  Snowdog SDOG | US$11,02 | -31,39% | 105,29% | - | US$394,50 | - |
| 7422 |  Binamars BMARS | US$0,006326 | -0,91% | 0,84% | - | US$618,35 | - |
| 7423 |  Fastest Alerts FA | US$0,003440 | -1,82% | -2,30% | - | US$1.070,94 | - |
| 7424 |  Ancient Warrior ANCW | US$0,02035 | 4,71% | -37,63% | - | US$664,13 | - |
| 7425 |  Synex Coin MINECRAFT | US$0,01508 | 1,18% | -36,27% | - | US$392,66 | - |
| 7426 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007759 | -6,35% | -3,82% | - | US$422,92 | - |
| 7427 |  Twelve Legions CTL | US$0,007670 | -2,27% | -15,45% | - | US$1.339,74 | - |
| 7428 |  Rebellion Protocol REBL | US$0,0000009464 | -0,62% | 2,57% | - | US$390,54 | - |
| 7429 |  Monster Slayer MS | US$0,001571 | -1,29% | 0,66% | - | US$389,13 | - |
| 7430 |  Zippie ZIPT | US$0,003986 | -0,45% | 9,81% | - | US$386,41 | - |
| 7431 |  CakeDAO CAKE | US$1,29 | 28,85% | 36,25% | - | US$385,90 | - |
| 7432 |  Solana CUM SCUM | US$0,000003183 | 0,21% | -44,73% | - | US$385,75 | - |
| 7433 |  ToxicGameNFT TXC | US$0,000000000059 | -1,42% | -20,69% | - | US$850,54 | - |
| 7434 |  Superalgos SA | US$0,03443 | -0,92% | 0,05% | - | US$2.544,23 | - |
| 7435 |  SW DAO SWD | US$6,99 | -2,32% | -27,87% | - | US$463,15 | - |
| 7436 |  Succor Coin SUCCOR | US$0,0000003480 | -10,81% | -22,72% | - | US$452,09 | - |
| 7437 |  Edge EDGE | US$0,1622 | -2,20% | -8,93% | - | US$382,81 | - |
| 7438 |  Netcoincapital NCC | US$0,05732 | 14,58% | -22,38% | - | US$382,41 | - |
| 7439 |  ZEUS10000 (NEW) ZEUS | US$64,20 | -2,26% | 6,29% | - | US$381,70 | - |
| 7440 |  Degen Ape Club DAC | US$0,0000002394 | -2,41% | -39,87% | - | US$380,97 | - |
| 7441 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,02% | -33,36% | - | US$378,35 | - |
| 7442 |  TalentCoin TLNT | US$0,01045 | -1,37% | -19,24% | - | US$3.313,66 | - |
| 7443 |  RxC RXC | US$0,007899 | -1,89% | -6,98% | - | US$968,74 | - |
| 7444 |  NFTinder NFTNDR | US$0,000003078 | -1,40% | -4,54% | - | US$455,41 | - |
| 7445 |  Sponsee SPON | US$0,04115 | -0,80% | -5,09% | - | US$3.601,13 | - |
| 7446 |  Netswap NETT | US$4,15 | -9,75% | -39,09% | - | US$381,68 | - |
| 7447 |  BitGoo BTG | US$0,000000002227 | -26,16% | -53,45% | - | US$800,36 | - |
| 7448 |  DeFiant DEFI | US$0,000000000180 | -3,53% | -19,20% | - | US$506,41 | - |
| 7449 |  BNB Shinobi CHAKRA | US$0,000000003094 | -1,89% | -0,17% | - | US$726,41 | - |
| 7450 |  Polka Classic DOTC | US$0,00000003477 | -1,13% | -17,38% | - | US$520,27 | - |
Tabel di atas menampilkan halaman 149 dari total 188 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.