Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Harmonized App HMZ | US$0,003831 | -2,26% | -10,16% | - | US$891,22 | - |
| 7252 |  eSwapping v2 ESWAPV2 | US$0,3696 | -1,07% | -0,70% | - | US$604,28 | - |
| 7253 |  Unity Protocol UNITY | US$0,01199 | -0,74% | 0,47% | - | US$601,41 | - |
| 7254 |  Tiger Coin TIGER | US$0,00001548 | 53,44% | 39,64% | - | US$603,44 | - |
| 7255 |  AurusGOLD AWG | US$59,93 | 1,51% | 3,83% | - | US$602,44 | - |
| 7256 |  GombShare GSHARE | US$1,59 | -27,02% | -29,56% | - | US$599,57 | - |
| 7257 |  UnityCom UNITYCOM | US$0,0000001051 | 0,57% | 0,26% | - | US$597,09 | - |
| 7258 |  Reward Cycle 2 RC2 | US$0,00003539 | -1,71% | -3,41% | - | US$1.417,72 | - |
| 7259 |  EVERSOL ESOL | US$0,00006161 | -3,40% | -11,49% | - | US$598,10 | - |
| 7260 |  Shib Ninja Token SNT | US$0,000000000908 | 2,40% | 11,73% | - | US$1.056,39 | - |
| 7261 |  Jswap.Finance JF | US$0,4162 | 11,21% | -0,99% | - | US$592,55 | - |
| 7262 |  MetaLama LAMA | US$0,0003559 | -3,20% | -13,33% | - | US$990,13 | - |
| 7263 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,75% | 6,03% | - | US$1.168,65 | - |
| 7264 |  Miss Ape Yacht Club APE | US$0,000000000200 | -0,02% | -33,15% | - | US$588,33 | - |
| 7265 |  SafeWhale Games SWHAL | US$0,00001012 | -1,07% | 22,47% | - | US$586,16 | - |
| 7266 |  Shiny SHINY | US$2,33 | 0,42% | -3,71% | - | US$583,03 | - |
| 7267 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000156 | -1,22% | 21,04% | - | US$5.634,66 | - |
| 7268 |  Battle In Verse BTT | US$0,02178 | 10,35% | 4,12% | - | US$591,31 | - |
| 7269 |  MM Token MM | US$1,53 | -1,44% | -6,61% | - | US$580,37 | - |
| 7270 |  Joke Community $JOKE | US$0,0003299 | 2,55% | 12,62% | - | US$3.032,54 | - |
| 7271 |  Multigame MULTI | US$0,007139 | -0,64% | 0,85% | - | US$577,77 | - |
| 7272 |  E1337 1337 | US$0,8189 | -2,59% | -1,32% | - | US$575,31 | - |
| 7273 |  Exohood EXO | US$0,0009386 | -6,11% | 61,45% | - | US$3.727,41 | - |
| 7274 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | -9,95% | - | US$574,40 | - |
| 7275 |  WardenSwap WAD | US$0,2368 | -0,37% | 6,12% | - | US$3.914,28 | - |
| 7276 |  BET TOKEN BET | US$0,0000003833 | -1,27% | 0,30% | - | US$1.101,80 | - |
| 7277 |  Spice DAO SPICE | US$0,0003823 | -4,54% | 0,55% | - | US$570,17 | - |
| 7278 |  AvaxUp AVAXUP | US$0,000000000675 | -1,02% | -0,85% | - | US$568,57 | - |
| 7279 |  StellarInu STELLARINU | US$0,000000000001 | -0,76% | -2,12% | - | US$567,46 | - |
| 7280 |  Compound Wrapped BTC CWBTC | US$888,16 | -1,16% | -1,01% | - | US$566,70 | - |
| 7281 |  Wild Island Game WILD | US$0,05616 | -1,69% | -5,82% | - | US$2.146,42 | - |
| 7282 |  Metaxiz MEXI | US$0,00003746 | -0,38% | 1,15% | - | US$2.392,19 | - |
| 7283 |  MONNOS MNS | US$0,002198 | -17,81% | -17,38% | - | US$564,70 | - |
| 7284 |  Absorber Protocol ABS | US$0,05987 | -0,71% | 0,09% | - | US$561,56 | - |
| 7285 |  League of Zodiacs LOZ | US$0,0008225 | 0,99% | 0,85% | - | US$666,23 | - |
| 7286 |  Quantbook QTBK | US$0,001429 | -12,21% | -8,22% | - | US$475,67 | - |
| 7287 |  YoHero YO | US$0,02927 | -1,73% | -5,09% | - | US$2.819,51 | - |
| 7288 |  DONASWAP DONA | US$0,000000000010 | 1,29% | -16,98% | - | US$2.872,06 | - |
| 7289 |  6DayHoneypot HONEY | US$0,001167 | -1,07% | -34,41% | - | US$555,47 | - |
| 7290 |  CobraGoose CBG | US$0,00000005743 | -4,28% | -6,92% | - | US$553,56 | - |
| 7291 |  Alita Finance ALI | US$0,5694 | -1,81% | -8,46% | - | US$5.635,44 | - |
| 7292 |  PELE Network PELE | US$0,001082 | -4,50% | -27,64% | - | US$546,82 | - |
| 7293 |  Doge Yellow Coin DOGEY | US$0,000002537 | -12,43% | -6,60% | - | US$648,30 | - |
| 7294 |  Shoppi Coin SHOP | US$0,001322 | 9,90% | -35,12% | - | US$1.560,03 | - |
| 7295 |  UFO UFO | US$0,003655 | 3,81% | -1,58% | - | US$1.314,89 | - |
| 7296 |  Linkka IKA | US$0,007514 | -1,89% | -1,63% | - | US$2.064,41 | - |
| 7297 |  MILLIONSY MILLI | US$0,01098 | -6,35% | -19,41% | - | US$540,57 | - |
| 7298 |  ElonDoge EDOGE | US$0,000000004486 | -4,48% | -8,11% | - | US$1.068,61 | - |
| 7299 |  Bitcoin Asset BTA | US$0,5342 | -1,10% | 1,03% | - | US$1.421,90 | - |
| 7300 |  Meta Uranus MEUR | US$0,00008266 | -17,30% | 0,00% | - | US$1.139,54 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.