Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Tezilla TEZILLA | US$0,000000000004 | -2,31% | -5,10% | - | US$2.177,93 | - |
| 7052 |  PieDAO DEFI Large Cap DEFI+L | US$2,22 | -2,47% | -5,48% | - | US$951,19 | - |
| 7053 |  IOU IOUX | US$0,3668 | -7,10% | -4,47% | - | US$945,92 | - |
| 7054 |  Pearl PEARL | US$0,02305 | -2,05% | -3,32% | - | US$1.394,88 | - |
| 7055 |  Frog FROG | US$0,000000000152 | -3,32% | -26,95% | - | US$946,63 | - |
| 7056 |  SolanaSail SAIL | US$0,03154 | 0,68% | -29,24% | - | US$944,53 | - |
| 7057 |  Clash of Gods ATHEN | US$0,001231 | -28,65% | -71,20% | - | US$1.552,45 | - |
| 7058 |  MaticLaunch MTCL | US$0,09620 | -3,17% | 0,00% | - | US$3.032,95 | - |
| 7059 |  Tratok TRAT | US$0,02305 | -2,42% | 71,08% | - | US$935,19 | - |
| 7060 |  Shiba Watch SHIBAW | US$0,000000000285 | -0,26% | 4,33% | - | US$2.230,01 | - |
| 7061 |  Miners Defi MINERS | US$0,0001174 | 0,66% | 4,44% | - | US$1.342,21 | - |
| 7062 |  Fungie DAO FNG | US$0,8729 | -0,65% | -4,38% | - | US$4.931,74 | - |
| 7063 |  Cats Claw CLAW | US$0,00000009304 | -7,00% | -8,72% | - | US$921,02 | - |
| 7064 |  Rugpull Prevention RUGPULL | US$0,1852 | 2,70% | 3,79% | - | US$914,79 | - |
| 7065 |  StarDust SD | US$0,002310 | -2,72% | -35,73% | - | US$7.691,31 | - |
| 7066 |  FREEMOON FREEMOON | US$0,000000001635 | -2,70% | 13,13% | - | US$1.329,43 | - |
| 7067 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -0,88% | 0,89% | - | US$2.983,09 | - |
| 7068 |  AltCoin ALT | US$0,0000004006 | 0,83% | -8,13% | - | US$2.267,96 | - |
| 7069 |  Binapet BPET | US$0,007014 | -1,10% | -5,58% | - | US$3.130,32 | - |
| 7070 |  Alium Finance ALM | US$0,03467 | -0,30% | 1,78% | - | US$2.133,73 | - |
| 7071 |  Eleven Finance ELE | US$0,03465 | -4,11% | -26,79% | - | US$3.145,37 | - |
| 7072 |  Electric Arena EARENA | US$0,000000000156 | -2,81% | -6,39% | - | US$907,13 | - |
| 7073 |  BitUP Token BUT | US$0,0001270 | 4,68% | -11,17% | - | US$905,66 | - |
| 7074 |  Tiger Inu Token TGRI | US$0,00007362 | 2,70% | 3,04% | - | US$983,15 | - |
| 7075 |  DIKEMEX Network DIK | US$0,01649 | 0,48% | 27,04% | - | US$28.502,72 | - |
| 7076 |  XRE Global XRE | US$0,000004832 | -3,03% | 9,49% | - | US$890,99 | - |
| 7077 |  Milk and Butter MB | US$0,000002005 | -0,82% | 0,42% | - | US$926,06 | - |
| 7078 |  Byakko BYK | US$0,006307 | -2,37% | 21,35% | - | US$5.627,41 | - |
| 7079 |  Baby Clifford Inu BABYCLIFF | US$0,00000001380 | -29,65% | -41,20% | - | US$1.278,85 | - |
| 7080 |  CryptoGamez CGAZ | US$0,08104 | -20,55% | -28,40% | - | US$1.088,13 | - |
| 7081 |  Ticket Finance TICKET | US$0,001617 | 0,19% | -8,91% | - | US$887,18 | - |
| 7082 |  OnlyCam $ONLY | US$0,001856 | -2,90% | -9,73% | - | US$3.677,50 | - |
| 7083 |  Golden Duck GOLDUCK | US$0,000000005303 | -10,77% | -15,65% | - | US$877,99 | - |
| 7084 |  Chain Colosseum COLOS | US$0,3433 | -1,44% | 0,75% | - | US$10.333,98 | - |
| 7085 |  Velox VLX | US$0,001088 | -0,68% | -3,75% | - | US$2.587,18 | - |
| 7086 |  Planet Inu PLANETINU | US$0,000000000000 | -3,22% | -3,93% | - | US$874,92 | - |
| 7087 |  SuperPlayer World HONOR | US$0,009976 | 0,67% | -46,44% | - | US$19.180,84 | - |
| 7088 |  BeeKan BKBT | US$0,00007784 | -16,24% | 1,28% | - | US$866,37 | - |
| 7089 |  Shibana BANA | US$0,0000001965 | -14,15% | -20,01% | - | US$869,90 | - |
| 7090 |  Meta Apes MAPES | US$0,002225 | -5,94% | -28,84% | - | US$5.778,20 | - |
| 7091 |  OUSE Token OUSE | US$0,000007666 | 3,21% | -0,03% | - | US$927,28 | - |
| 7092 |  Unus Dao UDO | US$1,98 | 6,35% | -12,12% | - | US$802,82 | - |
| 7093 |  Hierocoin BAR | US$0,007550 | -0,51% | -6,11% | - | US$1.168,06 | - |
| 7094 |  Floki Run FLOKIRUN | US$0,00006931 | -6,99% | 94,27% | - | US$191.408 | - |
| 7095 |  Skillchain SKI | US$0,01870 | 2,81% | 51,52% | - | US$863,90 | - |
| 7096 |  MOTIV Protocol MOV | US$0,01346 | -10,69% | -14,04% | - | US$862,10 | - |
| 7097 |  Elitheum ELTHM | US$0,00000001083 | -1,79% | -11,07% | - | US$1.031,95 | - |
| 7098 |  SEED SEED | US$19,12 | -3,12% | -17,55% | - | US$1.670,90 | - |
| 7099 |  Evergreen token EGT | US$0,000000000004 | -1,86% | -30,49% | - | US$9.802,11 | - |
| 7100 |  Tokenplay TOP | US$0,0004744 | -8,65% | -10,54% | - | US$1.096,12 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.