Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  SafeCap Token SFC | US$0,0006002 | 19,98% | -14,32% | - | US$1.034,38 | - |
| 7002 |  Papel Token PAPEL | US$0,00000001152 | -4,98% | -5,06% | - | US$1.047,89 | - |
| 7003 |  SafeSwap Governance Token SSGT | US$0,01726 | 1,41% | -3,40% | - | US$1.031,23 | - |
| 7004 |  BlueArk BRK | US$0,004468 | 0,47% | 18,13% | - | US$1.736,23 | - |
| 7005 |  Income Island Token INCOME | US$0,000002603 | -3,59% | -5,87% | - | US$7.425,94 | - |
| 7006 |  Grimace.top Grimace | US$0,0002155 | -6,11% | 64,00% | - | US$4.375,59 | - |
| 7007 |  INFINITYADA INFINITYADA | US$0,0002794 | -5,93% | -6,69% | - | US$2.554,60 | - |
| 7008 |  Shiboshi SHIBOSHI | US$0,0000002841 | -1,55% | 7,45% | - | US$11.109,19 | - |
| 7009 |  LaunchWall WALL | US$0,3627 | 0,71% | 7,26% | - | US$1.915,32 | - |
| 7010 |  DogyRace DOR | US$0,01246 | 0,76% | 4,73% | - | US$1.728,45 | - |
| 7011 |  Shill & Win PoSH | US$0,0001241 | -3,20% | -2,52% | - | US$1.016,38 | - |
| 7012 |  SMART SHIBA SMARTSHIB | US$0,00009470 | -1,07% | -21,04% | - | US$1.016,51 | - |
| 7013 |  Musk Doge MKD | US$0,000004200 | -15,06% | -12,58% | - | US$1.013,19 | - |
| 7014 |  Punk Shiba PUNKS | US$0,000000000051 | 4,03% | -16,36% | - | US$1.042,90 | - |
| 7015 |  DogeKing Metaverse DogeKing | US$0,000000000040 | 3,04% | -84,60% | - | US$2.898,16 | - |
| 7016 |  SafeShiba SAFESHIB | US$0,000000000134 | -6,73% | -20,34% | - | US$4.926,23 | - |
| 7017 |  Slam Token SLAM | US$0,000008595 | -2,05% | 3,27% | - | US$3.901,51 | - |
| 7018 |  Gain Protocol GAIN | US$0,000001396 | -1,07% | -11,00% | - | US$1.007,20 | - |
| 7019 |  Kaiken Shiba KSHIB | US$0,000000000002 | -1,50% | 4,88% | - | US$1.726,46 | - |
| 7020 |  Newsolution2.0 NSTE | US$0,07034 | 19,50% | 0,65% | - | US$1.004,13 | - |
| 7021 |  XTRA Token XTRA | US$0,0000004789 | 0,95% | -2,37% | - | US$1.815,63 | - |
| 7022 |  Hero Essence HES | US$0,005004 | -6,63% | -36,18% | - | US$1.731,13 | - |
| 7023 |  SWAG Finance SWAG | US$0,02036 | -3,07% | -4,02% | - | US$1.000,32 | - |
| 7024 |  Jax.Network WJXN | US$1,11 | 1,01% | 8,19% | - | US$1.000,01 | - |
| 7025 |  50x.com 50X | US$0,08501 | 0,32% | 3,50% | - | US$1.002,04 | - |
| 7026 |  Cyclops Treasure CYTR | US$486,06 | -13,71% | -36,94% | - | US$986,63 | - |
| 7027 |  Drachma DRA | US$0,000000000095 | 28,35% | 28,33% | - | US$1.037,80 | - |
| 7028 |  HELL HOUNDS SOUL | US$0,00002288 | 0,07% | -9,51% | - | US$2.873,57 | - |
| 7029 |  Balloon-X BLX | US$0,0001535 | 8,47% | -9,05% | - | US$983,25 | - |
| 7030 |  Nxtech Network NX | US$0,0005106 | -1,92% | -1,31% | - | US$1.821,64 | - |
| 7031 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,47% | -40,10% | - | US$8.629,61 | - |
| 7032 |  FlappyDoge FLPD | US$0,001526 | -3,26% | -0,14% | - | US$1.047,62 | - |
| 7033 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -50,02% | - | US$983,91 | - |
| 7034 |  The Mask DMASK | US$0,00001117 | 2,90% | 18,88% | - | US$3.771,49 | - |
| 7035 |  Blockmine GOLD NUGGET | US$0,02401 | -1,32% | -30,12% | - | US$4.460,83 | - |
| 7036 |  Pfizer tokenized stock FTX PFE | US$49,78 | 0,14% | -3,40% | - | US$976,00 | - |
| 7037 |  Pluton Chain PLC | US$0,0003566 | -36,33% | -99,10% | - | US$8.860,36 | - |
| 7038 |  Avalanche HoneyBee A.BEE | US$0,4945 | -0,70% | -1,98% | - | US$968,27 | - |
| 7039 |  Coffin Dollar COUSD | US$0,8080 | 1,10% | 1,49% | - | US$970,43 | - |
| 7040 |  DAIN DAIN | US$0,01486 | 4,48% | 3,45% | - | US$972,07 | - |
| 7041 |  Refugees Token RFG | US$0,000000000393 | 0,44% | -5,81% | - | US$2.284,34 | - |
| 7042 |  CryptoMotorcycle CMC | US$0,005665 | -3,41% | -11,38% | - | US$1.941,08 | - |
| 7043 |  Wanda Exchange WE | US$0,03197 | -1,71% | -1,09% | - | US$7.692,85 | - |
| 7044 |  Wingswap WIS | US$0,01402 | 0,97% | -42,95% | - | US$964,78 | - |
| 7045 |  Lyra LYR | US$0,0001901 | 1,50% | -9,79% | - | US$880,48 | - |
| 7046 |  Kingdom Karnage KKT | US$0,01572 | -2,10% | 0,52% | - | US$25.752,45 | - |
| 7047 |  Sentiment Token SENT | US$0,02631 | 1,30% | -14,15% | - | US$960,30 | - |
| 7048 |  Auroracoin AUR | US$0,1276 | -6,22% | 3,11% | - | US$950,08 | - |
| 7049 |  Degen Protocol DGN | US$0,7469 | -1,74% | 7,17% | - | US$1.287,49 | - |
| 7050 |  Arro Social ARRO | US$0,0004392 | -12,22% | 4,74% | - | US$828,35 | - |
Tabel di atas menampilkan halaman 141 dari total 188 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.