Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Poopsicle POOP | US$0,01829 | -1,52% | -12,60% | - | US$1.546,26 | - |
| 6802 |  we love gm GM | US$0,00007255 | -2,15% | -6,42% | - | US$1.545,80 | - |
| 6803 |  Alkemi Network DAO Token ALK | US$0,1162 | -4,87% | -23,74% | - | US$1.543,46 | - |
| 6804 |  Probinex PBX | US$0,05483 | 0,00% | 0,00% | - | US$1.543,47 | - |
| 6805 |  Potato POTATO | US$0,00000004326 | -4,50% | -0,05% | - | US$1.543,34 | - |
| 6806 |  RedFEG REDFEG | US$0,000000000001 | -1,06% | 4,54% | - | US$11.997,49 | - |
| 6807 |  FoxGirl FOXGIRL | US$0,00000001291 | 0,81% | -6,01% | - | US$3.644,76 | - |
| 6808 |  Hyper Deflate HDFL | US$0,00000002059 | 4,42% | 5,61% | - | US$1.613,92 | - |
| 6809 |  MP3 MP3 | US$0,04861 | -1,52% | -10,73% | - | US$1.536,75 | - |
| 6810 |  Parallel PAR | US$1,14 | -0,60% | -1,67% | - | US$4.560,70 | - |
| 6811 |  ForeverGrow FGROW | US$0,000000000598 | -5,49% | -19,09% | - | US$5.155,51 | - |
| 6812 |  Military Finance MIL | US$0,000001743 | -2,64% | -8,95% | - | US$1.529,92 | - |
| 6813 |  AlgOil AGOLP | US$0,0000008283 | 1,58% | 14,96% | - | US$1.530,33 | - |
| 6814 |  ENERGY Token ENERGY | US$0,006120 | 8,61% | 6,58% | - | US$1.521,24 | - |
| 6815 |  WeGro WEGRO | US$0,004825 | -1,51% | 0,57% | - | US$5.174,59 | - |
| 6816 |  HoneyBadger HONEYBADGER | US$0,0000001046 | 3,85% | -7,14% | - | US$1.516,12 | - |
| 6817 |  CreamPYE PYE | US$0,00000002480 | -1,24% | 22,47% | - | US$2.294,56 | - |
| 6818 |  MDUKEY MDU | US$0,003893 | 37,88% | 39,18% | - | US$1.512,89 | - |
| 6819 |  METABEE MBEE | US$0,000000000691 | -7,44% | -17,56% | - | US$1.511,94 | - |
| 6820 |  DogeTown DTN | US$0,02978 | -13,49% | 0,00% | - | US$2.020,30 | - |
| 6821 |  Merge MERGE | US$0,01627 | -3,97% | 14,64% | - | US$1.509,24 | - |
| 6822 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -1,46% | -9,10% | - | US$3.726,46 | - |
| 6823 |  AstroDonkey DNKY | US$0,0000008902 | -6,00% | -1,78% | - | US$2.818,78 | - |
| 6824 |  Baby Squid Game BSG | US$0,0000001646 | -18,89% | -5,93% | - | US$1.577,12 | - |
| 6825 |  Nyan V2 NYAN-2 | US$22,02 | -2,84% | -10,83% | - | US$1.495,01 | - |
| 6826 |  3X Long Dragon Index Token DRGNBULL | US$1,03 | -0,34% | -15,31% | - | US$1.490,33 | - |
| 6827 |  Silver Coin SC | US$0,01277 | -1,95% | 3,83% | - | US$10.955,05 | - |
| 6828 |  VPEX Exchange VPX | US$0,005581 | -16,61% | -75,68% | - | US$1.494,04 | - |
| 6829 |  Hakuryu $RYU | US$0,0001668 | -6,42% | -6,05% | - | US$1.952,12 | - |
| 6830 |  MoonWay MOONWAY | US$0,000000001634 | -1,68% | -6,35% | - | US$3.859,06 | - |
| 6831 |  Chain Pet CPET | US$0,0003316 | -0,49% | 0,76% | - | US$1.979,61 | - |
| 6832 |  DogeBNB.org DOGEBNB | US$0,000000000465 | -0,14% | -12,43% | - | US$2.313,52 | - |
| 6833 |  Moebius MOBI | US$0,03380 | -2,18% | -18,98% | - | US$4.382,93 | - |
| 6834 |  Betswamp BETS | US$0,004406 | -3,30% | -5,86% | - | US$1.981,33 | - |
| 6835 |  Historia HTA | US$0,01231 | -21,10% | -0,85% | - | US$1.483,13 | - |
| 6836 |  Madagascar $TIME | US$0,000000000701 | -2,04% | -9,26% | - | US$9.157,05 | - |
| 6837 |  Olympic Doge OLYMPIC DOGE | US$0,000000003124 | -5,49% | -38,51% | - | US$2.501,87 | - |
| 6838 |  Kikswap KIK | US$0,00001867 | -1,77% | -3,71% | - | US$22.311,42 | - |
| 6839 |  Chow Inu CHOW | US$0,0000007340 | -3,18% | -7,75% | - | US$1.472,41 | - |
| 6840 |  Husky HUSKY | US$0,000000001416 | 1,61% | 7,11% | - | US$1.472,08 | - |
| 6841 |  Tractor Joe TRACTOR | US$0,001153 | 3,18% | 10,58% | - | US$1.460,53 | - |
| 6842 |  bUKHI BUKH | US$0,01583 | 0,28% | -11,92% | - | US$1.464,13 | - |
| 6843 |  Panda Coin PANDA | US$0,0001097 | 3,88% | -4,23% | - | US$1.442,52 | - |
| 6844 |  AJEVERSE AJE | US$0,000000000449 | 1,26% | 1,66% | - | US$1.618,10 | - |
| 6845 |  SpaceDawgs DAWGS | US$0,000005897 | -0,84% | -0,08% | - | US$1.455,41 | - |
| 6846 |  CashCow COW | US$1,40 | -3,43% | -9,41% | - | US$4.329,49 | - |
| 6847 |  ArbiNYAN NYAN | US$0,01352 | -5,30% | -27,00% | - | US$1.437,61 | - |
| 6848 |  ABEY ABEY | US$0,6818 | -0,15% | -4,48% | - | US$1.434,72 | - |
| 6849 |  MMScash MCASH | US$1,00 | -0,02% | -0,03% | - | US$1.431,21 | - |
| 6850 |  FluidFi FLUID | US$1,37 | -24,40% | -5,64% | - | US$1.426,38 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.