Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CheeseSwap CHEESE | US$0,00002494 | -5,18% | -19,92% | - | US$14.793,33 | - |
| 6652 |  ParadiseHotel NFT PHT | US$0,05173 | -3,17% | -52,41% | - | US$5.900,69 | - |
| 6653 |  Cougar CGS | US$0,01102 | 5,58% | 14,28% | - | US$2.019,14 | - |
| 6654 |  MetaRacers MRS | US$0,01994 | -4,23% | 1,85% | - | US$4.988,33 | - |
| 6655 |  CorgiNFTGame COR | US$0,08764 | -1,58% | -2,07% | - | US$2.690,67 | - |
| 6656 |  Caash CASH | US$0,06729 | -0,71% | -16,35% | - | US$2.232,19 | - |
| 6657 |  QChi Chain QHC | US$0,002272 | -1,37% | 2,82% | - | US$2.015,73 | - |
| 6658 |  LaCucina LAC | US$0,1491 | 0,07% | -0,38% | - | US$2.015,09 | - |
| 6659 |  Lofi Defi LOFI | US$0,000005401 | -5,51% | -17,01% | - | US$4.545,88 | - |
| 6660 |  Werewolves Game WOLF | US$0,001036 | 3,64% | -88,84% | - | US$140.873 | - |
| 6661 |  WifeDoge WIFEDOGE | US$0,000000000005 | -1,51% | -1,87% | - | US$6.108,47 | - |
| 6662 |  Monster Battle MBS | US$0,0005483 | -4,00% | -9,36% | - | US$3.461,78 | - |
| 6663 |  Projekt Diamond DIAMND | US$0,000000003408 | 3,42% | 28,02% | - | US$2.000,00 | - |
| 6664 |  HolderMoon HLM | US$0,002324 | -5,61% | -14,31% | - | US$2.384,56 | - |
| 6665 |  Oculus Vision OCV | US$0,006485 | -0,12% | -2,22% | - | US$1.988,23 | - |
| 6666 |  SMOKE Token SMOKE | US$0,1321 | -6,74% | -6,36% | - | US$1.978,12 | - |
| 6667 |  gotEM GOTEM | US$0,002052 | -13,98% | -13,56% | - | US$2.574,86 | - |
| 6668 |  iNFT Platform INFT | US$0,001494 | -0,22% | -3,90% | - | US$1.977,22 | - |
| 6669 |  Candylad CANDYLAD | US$0,000000000000 | 7,73% | -17,42% | - | US$4.457,30 | - |
| 6670 |  Fat Doge FOGE | US$0,000000000525 | -4,93% | -19,83% | - | US$1.974,21 | - |
| 6671 |  Crypto Arcade Punk C-ARCADE | US$0,00007706 | -22,43% | -40,60% | - | US$2.453,09 | - |
| 6672 |  VeldoraBSC VDORA | US$0,000000001379 | -5,05% | -3,75% | - | US$3.736,84 | - |
| 6673 |  Cometh MUST | US$58,26 | -1,20% | -13,92% | - | US$1.600,78 | - |
| 6674 |  BOHR BR | US$0,3658 | 12,33% | -15,04% | - | US$1.962,82 | - |
| 6675 |  Xbullion GOLD | US$59,46 | -0,02% | 2,16% | - | US$1.960,44 | - |
| 6676 |  Nuketoken NUKE | US$0,000000001373 | -2,05% | -21,02% | - | US$30.784,13 | - |
| 6677 |  RobustSwap Token RBS | US$2,05 | -9,82% | -16,47% | - | US$3.613,13 | - |
| 6678 |  Intersola ISOLA | US$0,01916 | -3,27% | -12,17% | - | US$1.950,56 | - |
| 6679 |  Ethera ETA | US$0,000000000073 | -7,04% | -28,27% | - | US$3.735,24 | - |
| 6680 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001771 | -3,94% | -7,78% | - | US$5.250,63 | - |
| 6681 |  PinkPanda PINKPANDA | US$0,000000005849 | -1,44% | -0,30% | - | US$5.996,27 | - |
| 6682 |  Engine EGCC | US$0,0001021 | -11,20% | -22,76% | - | US$1.919,22 | - |
| 6683 |  TeslaSafe TESLASAFE | US$0,000000000829 | -3,50% | -14,30% | - | US$2.162,43 | - |
| 6684 |  Cryptotaxis Token CTAX | US$0,05633 | -4,76% | -21,85% | - | US$19.467,28 | - |
| 6685 |  Trodl TRO | US$0,001335 | 54,85% | -9,00% | - | US$1.922,13 | - |
| 6686 |  TRINITY TRIN | US$0,01353 | -4,91% | -23,08% | - | US$5.312,79 | - |
| 6687 |  HBTC Captain Token HBC | US$2,95 | -0,89% | -0,99% | - | US$1.918,99 | - |
| 6688 |  Baby Cheems Inu BCI | US$0,000000000542 | 0,97% | -8,73% | - | US$4.890,51 | - |
| 6689 |  DUSD Network DUSD | US$0,00006319 | 4,59% | -8,42% | - | US$2.483,28 | - |
| 6690 |  SAVEBEE FARM HONEYCOMB HC | US$0,01973 | -5,29% | -10,13% | - | US$5.531,10 | - |
| 6691 |  KingPad CROWN | US$3,02 | -2,64% | 0,84% | - | US$10.488,16 | - |
| 6692 |  Infinite Ecosystem INFINITY | US$30,52 | -8,04% | -45,07% | - | US$8.935,30 | - |
| 6693 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | -32,83% | -37,33% | - | US$1.891,88 | - |
| 6694 |  Spinada.cash SPIN | US$0,01404 | 2,74% | -0,97% | - | US$2.097,65 | - |
| 6695 |  Clam Island GEM | US$0,008213 | -13,62% | -63,20% | - | US$39.854,24 | - |
| 6696 |  ProperSix PSIX | US$0,0002898 | 3,68% | 14,29% | - | US$1.878,72 | - |
| 6697 |  MoonToken MOONTOKEN | US$0,000000004572 | -0,88% | -1,44% | - | US$2.121,11 | - |
| 6698 |  Island Girl IGIRL | US$0,0001592 | -7,03% | 5,13% | - | US$4.296,10 | - |
| 6699 |  YaySwap YAY | US$0,02861 | 29,71% | -9,76% | - | US$1.873,93 | - |
| 6700 |  Tsuki Inu TKINU | US$0,000000001070 | -26,88% | -31,60% | - | US$1.865,31 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.