Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Safe Star SAFESTAR | US$0,000000004476 | 7,22% | 8,25% | - | US$2.458,75 | - |
| 6552 |  MetaFace MFT | US$0,000004902 | -3,20% | -9,13% | - | US$8.534,65 | - |
| 6553 |  MP4 MP4 | US$0,002332 | -0,38% | 3,54% | - | US$2.446,29 | - |
| 6554 |  HODL Vault Token HVLT | US$0,000000000586 | -1,16% | -7,76% | - | US$7.549,81 | - |
| 6555 |  Waifer WAIFER | US$0,000000002391 | -2,33% | -11,83% | - | US$2.635,25 | - |
| 6556 |  ShibaRocket SHIBAROCKET | US$0,0005239 | 5,40% | -2,49% | - | US$3.027,61 | - |
| 6557 |  Stay In Destiny World SIW | US$0,03838 | -1,10% | -4,75% | - | US$4.571,13 | - |
| 6558 |  Lord Arena LORDA | US$0,002045 | -8,23% | -27,78% | - | US$4.769,73 | - |
| 6559 |  InvestDex INVEST | US$0,03288 | -0,97% | -18,90% | - | US$17.620,86 | - |
| 6560 |  Bafe io BAFE | US$0,000000002124 | -3,00% | -5,43% | - | US$7.364,27 | - |
| 6561 |  KnightSwap KNIGHT | US$0,5225 | 0,78% | -1,97% | - | US$3.934,94 | - |
| 6562 |  No COVID19 CVD19 | US$0,00004002 | -58,77% | -78,15% | - | US$2.457,95 | - |
| 6563 |  Meta Musk META | US$0,000000000182 | -6,22% | -71,12% | - | US$13.655,80 | - |
| 6564 |  SeamlessSwap SEAMLESS | US$0,001072 | -3,95% | -6,16% | - | US$11.463,98 | - |
| 6565 |  FomoETH FomoETH | US$0,0000005243 | -2,55% | -13,13% | - | US$5.746,54 | - |
| 6566 |  WaultSwap Polygon WEXPOLY | US$0,00008829 | -2,49% | -7,29% | - | US$2.428,62 | - |
| 6567 |  CryptoJetski CJET | US$0,02436 | -5,68% | -8,36% | - | US$4.301,59 | - |
| 6568 |  DigiCol DGCL | US$0,01078 | -19,15% | -2,62% | - | US$2.401,05 | - |
| 6569 |  SoMee Advertising Token SAT | US$0,003826 | 1,99% | -10,63% | - | US$2.383,52 | - |
| 6570 |  PineApple Swap PNS | US$0,000000000000 | -100,00% | -100,00% | - | US$2.386,62 | - |
| 6571 |  Pixl Coin PXLC | US$0,001660 | -3,44% | -12,11% | - | US$4.162,38 | - |
| 6572 |  Metaloop Tech MLT | US$0,001116 | -2,64% | -1,93% | - | US$15.266,94 | - |
| 6573 |  Sharity $SHARI | US$0,000000000025 | -3,78% | 4,27% | - | US$2.372,98 | - |
| 6574 |  Pundi X PURSE PURSE | US$0,001129 | -1,52% | -18,63% | - | US$4.202,71 | - |
| 6575 |  Game X Change Potion GXP | US$0,0007973 | -6,35% | -5,75% | - | US$4.286,08 | - |
| 6576 |  Instaraise INSTA | US$0,03936 | -0,45% | 1,20% | - | US$2.358,87 | - |
| 6577 |  Gric Coin GC | US$0,2499 | -1,64% | -3,45% | - | US$2.360,06 | - |
| 6578 |  unilock.network UNL | US$0,03555 | -5,71% | 26,99% | - | US$2.353,68 | - |
| 6579 |  Bulldogswap BUDG | US$0,004758 | -7,35% | -27,86% | - | US$9.286,53 | - |
| 6580 |  Trickle H2O | US$0,01031 | -1,59% | -6,69% | - | US$2.711,57 | - |
| 6581 |  EIDOS EIDOS | US$0,00002900 | -17,19% | -19,50% | - | US$2.348,17 | - |
| 6582 |  Blue Baikal BBC | US$0,0001316 | -13,23% | -29,48% | - | US$2.343,97 | - |
| 6583 |  PW-Gold PWG | US$0,1092 | -0,73% | -3,87% | - | US$3.787,03 | - |
| 6584 |  BNB Bank BBK | US$0,005119 | -15,35% | -42,51% | - | US$4.104,22 | - |
| 6585 |  Coin Discovery CODI | US$0,01429 | -2,54% | -5,04% | - | US$5.555,74 | - |
| 6586 |  Candy Candy | US$0,00000006071 | -23,26% | 0,00% | - | US$5.780,59 | - |
| 6587 |  MegaBitcoin MBC | US$0,000000000446 | 0,18% | -23,20% | - | US$18.401,18 | - |
| 6588 |  Monsta Infinite STT | US$0,001074 | -2,16% | -16,31% | - | US$6.966,62 | - |
| 6589 |  Crypto Rocket Launch CRL | US$0,02623 | -3,06% | -10,09% | - | US$5.482,50 | - |
| 6590 |  Infinity Economics XIN | US$0,0008952 | 99,19% | 4,48% | - | US$2.320,93 | - |
| 6591 |  Trade Fighter TDF | US$0,3493 | -2,44% | -1,15% | - | US$22.988,44 | - |
| 6592 |  Aquari AQUARI | US$0,00001989 | -1,18% | -7,48% | - | US$4.448,12 | - |
| 6593 |  OtherLife OTL | US$0,0003199 | -0,54% | -21,75% | - | US$4.402,86 | - |
| 6594 |  Cryptoheadz HEADZ | US$0,000000000378 | -4,13% | -31,31% | - | US$9.431,40 | - |
| 6595 |  WatchDO WDO | US$0,0003090 | -3,84% | 15,60% | - | US$11.981,27 | - |
| 6596 |  ebox EBOX | US$0,03608 | -2,38% | -6,54% | - | US$6.314,42 | - |
| 6597 |  HornHub finance HHUB | US$0,0005516 | -1,83% | -1,40% | - | US$9.442,35 | - |
| 6598 |  LaunchZone (LZP) LZP | US$0,0001676 | 11,08% | -27,75% | - | US$2.678,54 | - |
| 6599 |  TRIBE TRIBEX | US$0,01625 | -3,31% | -52,26% | - | US$6.263,31 | - |
| 6600 |  Turnt Up Tikis TUT | US$0,09968 | 9,57% | -2,23% | - | US$2.288,15 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.