Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CardWallet CW | US$0,04042 | 3,20% | -6,53% | - | US$1.725,10 | - |
| 6752 |  Beyond Meat tokenized stock FTX BYND | US$59,53 | -3,86% | -5,18% | - | US$1.724,26 | - |
| 6753 |  Holy Trinity HOLY | US$14,84 | -1,62% | -7,18% | - | US$1.939,83 | - |
| 6754 |  Catena X CEX | US$0,000004267 | -37,20% | -72,97% | - | US$3.981,71 | - |
| 6755 |  ICEBERG ICEBERG | US$0,003691 | -7,04% | -8,09% | - | US$3.818,54 | - |
| 6756 |  Verify Token VRFY | US$0,00000004667 | -3,09% | 0,30% | - | US$2.698,23 | - |
| 6757 |  Liquid ICP LICP | US$0,07328 | 0,06% | 17,19% | - | US$1.697,19 | - |
| 6758 |  Litherium LITH | US$0,07961 | -0,33% | -22,96% | - | US$26.700,20 | - |
| 6759 |  Balisari BST | US$0,003156 | 0,51% | 0,25% | - | US$1.695,76 | - |
| 6760 |  Blurt BLURT | US$0,03473 | 9,74% | 11,90% | - | US$1.696,92 | - |
| 6761 |  ChampInu CHAMPINU | US$0,000000000140 | 1,03% | -13,41% | - | US$3.419,62 | - |
| 6762 |  Zoo Token ZOOT | US$0,000000000048 | 1,66% | 24,44% | - | US$5.115,73 | - |
| 6763 |  WHEAT WHEAT | US$1,58 | 1,36% | 15,76% | - | US$11.746,62 | - |
| 6764 |  Milk MILK | US$0,0006339 | -4,41% | -13,05% | - | US$5.005,51 | - |
| 6765 |  Goblin GOBLIN | US$0,000000001853 | -10,72% | -42,96% | - | US$7.066,51 | - |
| 6766 |  Bafi Finance BAFI | US$4,29 | -4,67% | -9,96% | - | US$2.528,31 | - |
| 6767 |  Safechaintoken SCT | US$0,003505 | -4,33% | -9,81% | - | US$4.618,32 | - |
| 6768 |  APEcoin APE | US$0,02219 | -11,32% | 6,08% | - | US$1.674,27 | - |
| 6769 |  Mango Finance MANGO | US$0,003906 | 28,57% | -5,37% | - | US$1.716,15 | - |
| 6770 |  Decentralized Nations DENA | US$1,71 | -0,72% | -5,18% | - | US$1.675,72 | - |
| 6771 |  MELONx MLNX | US$0,005851 | -5,01% | -2,34% | - | US$2.662,76 | - |
| 6772 |  Protofi PROTO | US$0,5380 | -9,79% | -21,17% | - | US$1.654,29 | - |
| 6773 |  Dexchain DXC | US$0,0003533 | -1,04% | 2,72% | - | US$1.643,69 | - |
| 6774 |  Waterfall Finance BSC WATERFALL | US$5,81 | -25,76% | -48,95% | - | US$2.292,53 | - |
| 6775 |  ApeFund APEFUND | US$0,01884 | -1,96% | -7,49% | - | US$4.166,23 | - |
| 6776 |  Alligatork TORK | US$0,03425 | -2,37% | 8,63% | - | US$3.589,13 | - |
| 6777 |  AnpanSwap ANPAN | US$0,004974 | -39,76% | -39,77% | - | US$1.636,93 | - |
| 6778 |  Keanu Inu KEANU | US$0,000000000022 | 82,89% | -8,74% | - | US$1.634,76 | - |
| 6779 |  CDzExchange CDZ | US$0,001033 | -7,22% | -20,34% | - | US$3.092,76 | - |
| 6780 |  Weboo Swap WEBOO | US$0,0002559 | -3,61% | 2,06% | - | US$3.511,81 | - |
| 6781 |  CronaSwap CRONA | US$0,1701 | -6,51% | -31,71% | - | US$1.627,15 | - |
| 6782 |  Buni Universal Reward BUR | US$0,0008031 | -0,99% | 1,72% | - | US$1.616,52 | - |
| 6783 |  POTENT PTT | US$0,01169 | 1,26% | -19,81% | - | US$14.992,55 | - |
| 6784 |  H2Finance YFIH2 | US$5,84 | 3,03% | -1,11% | - | US$2.102,78 | - |
| 6785 |  PokeDX PDX | US$0,04158 | -2,31% | -4,94% | - | US$1.786,15 | - |
| 6786 |  Born To Race BRT | US$1,02 | 0,36% | 10,97% | - | US$3.866,86 | - |
| 6787 |  InnovaMinex MINX | US$0,1297 | 0,67% | -1,52% | - | US$1.627,88 | - |
| 6788 |  Baby Cake BABYCAKE | US$0,00001593 | -0,82% | -0,56% | - | US$3.226,65 | - |
| 6789 |  McDoge MCDOGE | US$0,000000000000 | -2,55% | -8,48% | - | US$1.593,35 | - |
| 6790 |  Credmark CMK | US$0,2562 | -0,27% | -5,45% | - | US$1.591,89 | - |
| 6791 |  CoinStorey CST | US$0,00005435 | -3,87% | 0,00% | - | US$3.764,18 | - |
| 6792 |  Omni Real Estate Token ORT | US$0,03124 | -1,96% | -8,26% | - | US$4.720,41 | - |
| 6793 |  MemeKiller KILL | US$0,03831 | -3,26% | -2,49% | - | US$1.599,47 | - |
| 6794 |  Gallant GAL | US$0,000000005210 | -4,25% | -2,42% | - | US$8.130,83 | - |
| 6795 |  BlueChip Capital Token BCC | US$0,0007180 | -8,99% | -59,35% | - | US$1.580,89 | - |
| 6796 |  Astronos ASTRO | US$0,0002521 | -20,42% | -96,87% | - | US$2.152,33 | - |
| 6797 |  DefiSportsCoin DSC | US$0,0001806 | -1,67% | -4,94% | - | US$3.520,75 | - |
| 6798 |  Metanoom MTN | US$0,000000001543 | 5,63% | 3,22% | - | US$1.590,38 | - |
| 6799 |  My DeFi Legends DLEGENDS | US$0,0001042 | -0,03% | 1,31% | - | US$1.565,64 | - |
| 6800 |  Twitter tokenized stock FTX TWTR | US$36,30 | -1,73% | -5,49% | - | US$1.550,56 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.