Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Sakura Neko NEKO | US$0,0000004604 | -1,67% | -3,27% | - | US$2.211,54 | - |
| 6852 |  ETNA Metabolism MTB | US$0,00007070 | 0,07% | -24,83% | - | US$3.336,46 | - |
| 6853 |  Ferret FRT | US$0,006126 | -7,58% | -24,00% | - | US$2.604,33 | - |
| 6854 |  Many Worlds Token MANY | US$0,0008171 | -0,91% | 1,60% | - | US$2.132,40 | - |
| 6855 |  Surge Inu SURGE | US$0,00000002257 | -2,44% | -3,63% | - | US$3.743,97 | - |
| 6856 |  Baby Floki Doge BABYFD | US$0,000000000097 | -3,74% | -23,07% | - | US$3.345,94 | - |
| 6857 |  UCROWDME UCM | US$0,001420 | -5,31% | -35,82% | - | US$1.401,33 | - |
| 6858 |  IterationSyndicate ITS | US$25,65 | -3,69% | -0,26% | - | US$1.397,61 | - |
| 6859 |  Interest Bearing ETH ibETH | US$3.340,09 | -0,18% | -2,72% | - | US$1.392,61 | - |
| 6860 |  Jomon Shiba JSHIBA | US$0,000000000010 | -2,85% | -5,42% | - | US$1.387,87 | - |
| 6861 |  WalletNow WNOW | US$0,05709 | -4,42% | -2,75% | - | US$2.745,75 | - |
| 6862 |  LumosMetaverse LUMOSX | US$0,06851 | 4,43% | -7,40% | - | US$1.386,84 | - |
| 6863 |  iCrypto World ICW | US$0,02604 | 22,79% | 8,21% | - | US$1.380,44 | - |
| 6864 |  Mini Kishu MINIKISHU | US$0,000001583 | -0,57% | -6,57% | - | US$5.476,71 | - |
| 6865 |  Shiba X SHIBAX | US$0,0006280 | -9,13% | -26,76% | - | US$5.901,37 | - |
| 6866 |  Ulgen Hash Power UHP | US$0,01201 | -0,02% | -20,07% | - | US$1.377,61 | - |
| 6867 |  ShineChain SHE | US$0,00003362 | 0,31% | -3,79% | - | US$1.371,31 | - |
| 6868 |  Rari Games RARI | US$0,001351 | 0,48% | -15,49% | - | US$4.132,15 | - |
| 6869 |  D-Skyscraper DSG | US$0,0006422 | -7,50% | -25,03% | - | US$2.982,00 | - |
| 6870 |  Decentralized Reit DRT | US$0,0006697 | -2,94% | -2,45% | - | US$1.253,52 | - |
| 6871 |  iBNB (new) IBNB | US$0,0004515 | 3,44% | 13,77% | - | US$3.579,70 | - |
| 6872 |  Dogewhale DOGEWHALE | US$0,000005977 | -1,20% | -0,98% | - | US$51.558,91 | - |
| 6873 |  SHD CASH SHDC | US$0,0001194 | 2,55% | 13,29% | - | US$1.344,72 | - |
| 6874 |  strong bull BULL | US$0,003251 | -1,23% | -18,78% | - | US$1.349,38 | - |
| 6875 |  Candela Coin CLA | US$0,001022 | -20,51% | -14,94% | - | US$1.339,98 | - |
| 6876 |  Fraktionalized THUG 2856 THUG | US$1,36 | 3,17% | -45,53% | - | US$1.349,31 | - |
| 6877 |  Intelligent Investment Chain IIC | US$0,00001597 | -5,21% | -13,02% | - | US$1.341,54 | - |
| 6878 |  BUMooN BUMN | US$0,000000001648 | -3,62% | -0,39% | - | US$3.106,76 | - |
| 6879 |  Safe Earn SAFEARN | US$0,000000000395 | -1,59% | -1,58% | - | US$1.328,81 | - |
| 6880 |  Shinomics SHIN | US$0,0000001737 | -11,25% | -25,00% | - | US$1.853,78 | - |
| 6881 |  AVARA AVR | US$0,0003302 | -2,08% | 0,11% | - | US$5.895,26 | - |
| 6882 |  Keiko KEIKO | US$0,00000002579 | -3,81% | 5,31% | - | US$1.316,51 | - |
| 6883 |  KRYZA Network KRN | US$0,0000002202 | -10,98% | -16,66% | - | US$1.541,39 | - |
| 6884 |  Investin IVN | US$0,7208 | -1,92% | -22,48% | - | US$1.314,70 | - |
| 6885 |  Rocky Inu ROCKY | US$0,000000004395 | -1,14% | 0,01% | - | US$2.409,02 | - |
| 6886 |  APWars WGOLD | US$0,002046 | -1,04% | -25,82% | - | US$2.138,24 | - |
| 6887 |  Meta Cloth META CLOTH | US$0,000000000146 | 10,49% | 32,89% | - | US$5.006,93 | - |
| 6888 |  Xeta Reality XETA | US$0,003720 | -1,31% | -1,18% | - | US$10.118,24 | - |
| 6889 |  yBEARSwap SBEAR | US$0,0001190 | -11,87% | 9,14% | - | US$1.295,48 | - |
| 6890 |  UrGaming URG | US$0,000000000344 | -4,99% | -9,03% | - | US$1.783,16 | - |
| 6891 |  PresaleDAO AF-PRESALEDAO | US$0,000001574 | -6,33% | -1,87% | - | US$2.008,28 | - |
| 6892 |  EduCoin EDU | US$0,00001022 | -5,12% | -8,52% | - | US$1.279,34 | - |
| 6893 |  Zionomics ZIOX | US$0,1003 | 3,27% | -29,51% | - | US$3.815,74 | - |
| 6894 |  Reesykle SYCLE | US$0,000000000178 | -9,47% | -21,45% | - | US$2.169,37 | - |
| 6895 |  Voice Token VOICE | US$128,77 | -1,56% | -12,71% | - | - | - |
| 6896 |  DEEPMAZE Finance DPZ | US$0,02092 | 0,12% | -0,90% | - | US$2.470,62 | - |
| 6897 |  Elon's Marvin MARVIN | US$0,02478 | -3,17% | 7,27% | - | US$2.727,66 | - |
| 6898 |  Minifootball MINIFOOTBALL | US$0,000000000017 | -1,02% | -3,98% | - | US$4.086,04 | - |
| 6899 |  BITCOIN INTERNATIONAL BTCI | US$0,1262 | 1,96% | -6,55% | - | US$1.262,10 | - |
| 6900 |  Metaverse Index Token METAI | US$84,15 | -1,16% | -7,21% | - | US$1.260,80 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.