Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  KarenCoin KAREN | US$0,000000001545 | -1,61% | 4,08% | - | US$1.138,06 | - |
| 6952 |  Shiba Fantom SHIBA | US$0,000000000012 | -6,21% | -16,35% | - | US$1.134,84 | - |
| 6953 |  Shining Crystal Shard SCS | US$0,06044 | -17,02% | -49,01% | - | US$7.775,67 | - |
| 6954 |  Kaby Gaming Token KGT | US$0,004614 | -2,36% | -12,48% | - | US$4.274,96 | - |
| 6955 |  Decentra-Lotto DELO | US$0,000008478 | -2,73% | -17,45% | - | US$1.366,28 | - |
| 6956 |  Marketing Samurai RBXS RBXSamurai | US$0,02465 | -0,35% | -17,67% | - | US$1.127,43 | - |
| 6957 |  Gamesta GSG | US$0,02054 | -2,59% | -7,06% | - | US$3.012,27 | - |
| 6958 |  Edufex EDUX | US$0,0005966 | -3,37% | 2,57% | - | US$3.348,07 | - |
| 6959 |  Eloin ELOIN | US$0,00000001022 | -0,04% | -7,37% | - | US$2.517,43 | - |
| 6960 |  BNB Fan Token BNBFAN | US$0,00000001198 | -95,92% | -96,05% | - | US$1.261,22 | - |
| 6961 |  Bomberman BOMB | US$0,001356 | -1,07% | -8,74% | - | US$1.118,13 | - |
| 6962 |  3X Long TomoChain Token TOMOBULL | US$0,00001264 | -6,78% | -30,66% | - | US$1.116,93 | - |
| 6963 |  URG University URG-U | US$0,0004255 | 6,21% | -2,09% | - | US$1.292,96 | - |
| 6964 |  Arenaverse AVERSE | US$0,00009827 | -5,26% | -21,73% | - | US$3.384,49 | - |
| 6965 |  Blizzard.money xBLZD | US$0,1091 | -1,45% | -22,88% | - | US$2.616,37 | - |
| 6966 |  CVIP CVIP | US$0,1456 | -1,19% | -3,50% | - | US$1.326,78 | - |
| 6967 |  Dogggo DOGGGO | US$0,00000001007 | 1,62% | 11,85% | - | US$7.957,67 | - |
| 6968 |  Sphynx BSC SPHYNX | US$0,002193 | -1,46% | -5,96% | - | US$7.331,23 | - |
| 6969 |  Baby Samo Coin BABY | US$0,00004662 | -6,93% | -19,72% | - | US$1.098,50 | - |
| 6970 |  Kephi Gallery KPHI | US$0,008880 | -1,14% | -9,34% | - | US$1.399,84 | - |
| 6971 |  Apple Network ANK | US$0,00005280 | 0,52% | -3,73% | - | US$1.096,21 | - |
| 6972 |  EverPrinter $EPRINT | US$0,000001416 | -3,59% | -78,25% | - | US$1.471,82 | - |
| 6973 |  FireRocket FIREROCKET | US$0,000000000140 | 7,67% | 5,05% | - | US$1.096,15 | - |
| 6974 |  Statik STATIK | US$0,9853 | -1,90% | 0,51% | - | US$1.087,62 | - |
| 6975 |  Floki Gold FLOKIGOLD | US$0,00001516 | -1,98% | -15,44% | - | US$1.090,91 | - |
| 6976 |  Kalissa KALI | US$0,04404 | -3,44% | 5,30% | - | US$1.456,62 | - |
| 6977 |  Riot Racers RIOT | US$0,3251 | -1,15% | -10,09% | - | US$2.042,73 | - |
| 6978 |  Flash Technologies FLASH | US$0,0009943 | -3,06% | -18,15% | - | US$3.034,80 | - |
| 6979 |  Manga Token $MANGA | US$0,0003531 | -0,50% | -5,71% | - | US$1.752,79 | - |
| 6980 |  SIRIO SIR | US$0,000005348 | -4,92% | -4,74% | - | US$1.599,46 | - |
| 6981 |  Galaxy Surge GALS | US$0,000000000080 | -6,56% | -60,30% | - | US$1.525,54 | - |
| 6982 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002488 | -3,17% | -3,17% | - | US$1.115,73 | - |
| 6983 |  Bone BONE | US$0,003933 | -4,40% | -8,11% | - | US$1.251,67 | - |
| 6984 |  NVL NVL | US$0,03110 | -39,06% | -29,69% | - | US$1.075,78 | - |
| 6985 |  Far West Games CASH | US$0,00001610 | -5,60% | -88,53% | - | US$1.062,21 | - |
| 6986 |  TrueBurn TRUE | US$0,00009510 | -5,99% | -10,80% | - | US$1.421,50 | - |
| 6987 |  Super Minesweeper SM | US$0,01709 | -7,23% | -4,21% | - | US$10.107,60 | - |
| 6988 |  Pacific DeFi PACIFIC | US$0,003143 | -2,34% | 9,77% | - | US$16.547,26 | - |
| 6989 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001489 | -0,66% | -4,43% | - | US$1.146,49 | - |
| 6990 |  NCAT Token NCAT | US$0,000000001460 | -2,74% | -5,18% | - | US$2.940,15 | - |
| 6991 |  Buried Bones BBT | US$0,05539 | -6,22% | -36,62% | - | US$2.296,65 | - |
| 6992 |  Kanaloa Network KANA | US$0,0005361 | -1,85% | -6,56% | - | US$5.141,06 | - |
| 6993 |  SaluS SLS | US$4,05 | -6,54% | -10,81% | - | US$1.050,94 | - |
| 6994 |  BioNTech tokenized stock FTX BNTX | US$165,95 | 1,34% | -3,88% | - | US$1.047,08 | - |
| 6995 |  DiamondToken DIAMOND | US$21,60 | -1,55% | 4,27% | - | US$1.187,95 | - |
| 6996 |  Finance.Vote FVT | US$0,008268 | -1,60% | -0,70% | - | US$1.045,49 | - |
| 6997 |  NFTTONE TONE | US$0,000000000743 | 0,92% | -6,47% | - | US$1.505,37 | - |
| 6998 |  CreDA CREDA | US$0,5048 | -5,06% | -28,40% | - | US$1.045,83 | - |
| 6999 |  Revolotto RVL | US$0,3781 | -3,30% | -18,02% | - | US$2.382,82 | - |
| 7000 |  Centralex CENX | US$0,03768 | -1,63% | -3,48% | - | US$1.040,24 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.