Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Maximus MAXI | US$0,1438 | 2,09% | -27,65% | - | US$754,92 | - |
| 7152 |  BabyNFT ART BBNFT | US$0,000000000125 | -11,99% | -79,57% | - | US$3.487,85 | - |
| 7153 |  EFUN EFUN | US$0,001017 | -2,14% | -15,09% | - | US$1.397,72 | - |
| 7154 |  Militia Games MILIT | US$0,02466 | -1,57% | -36,43% | - | US$53.527,33 | - |
| 7155 |  Pyroblock PYR | US$0,001758 | -2,70% | -13,67% | - | US$744,74 | - |
| 7156 |  Safemoon Zilla SFZ | US$0,000000000000 | 4,41% | 39,37% | - | US$1.625,03 | - |
| 7157 |  Rici Elon RICI | US$0,000006583 | -5,09% | -21,16% | - | US$3.385,08 | - |
| 7158 |  NOVA NOVA | US$0,00003927 | -11,12% | -26,85% | - | US$741,87 | - |
| 7159 |  Trendering TRND | US$3,73 | -4,32% | -14,74% | - | US$740,22 | - |
| 7160 |  Bitcoin Banana BIBA | US$0,000000000300 | -0,02% | -0,03% | - | US$739,33 | - |
| 7161 |  AMMYI Coin AMI | US$0,09383 | -1,64% | -3,45% | - | US$741,71 | - |
| 7162 |  CryptoDiceHero HRO | US$0,006441 | -3,26% | -16,35% | - | US$4.827,09 | - |
| 7163 |  Guapcoin GUAP | US$0,02242 | -14,75% | -41,88% | - | US$734,40 | - |
| 7164 |  Arcade ARC | US$0,004553 | -0,92% | 3,73% | - | US$3.103,27 | - |
| 7165 |  Pofi POFI | US$0,06713 | 1,55% | -5,18% | - | US$946,24 | - |
| 7166 |  ElonsPets ELP | US$0,00000007970 | -4,60% | -7,18% | - | US$724,94 | - |
| 7167 |  Timeleap Finance TIME | US$0,5441 | -0,79% | -2,29% | - | US$1.053,49 | - |
| 7168 |  bDollar Share SBDO | US$5,17 | 2,74% | 14,40% | - | US$829,25 | - |
| 7169 |  XX Platform XXP | US$0,1859 | 3,55% | -34,16% | - | US$5.284,43 | - |
| 7170 |  Kashima Inu SHIMA | US$0,000000000003 | -2,55% | -9,82% | - | US$1.322,29 | - |
| 7171 |  Beach Token BEACH | US$0,000000000026 | -2,00% | -9,37% | - | US$720,80 | - |
| 7172 |  LevelUp Gaming LVLUP | US$0,0009997 | -0,95% | -32,01% | - | US$972,61 | - |
| 7173 |  Spacelens SPACE | US$0,004614 | 3,40% | 84,43% | - | US$701,68 | - |
| 7174 |  COXSWAP COX | US$0,000000004717 | -1,53% | -30,50% | - | US$3.116,52 | - |
| 7175 |  MEX MEX | US$0,00007742 | -8,97% | -10,83% | - | US$715,35 | - |
| 7176 |  Zatcoin ZATCOIN | US$0,0003017 | -1,63% | -9,63% | - | US$864,06 | - |
| 7177 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -0,13% | 0,91% | - | US$1.983,21 | - |
| 7178 |  Early Bird EBIRD | US$0,000000000700 | -0,18% | -0,33% | - | US$2.364,53 | - |
| 7179 |  FEG Wrapped USDT fUSDT | US$0,9947 | -2,34% | 0,00% | - | US$705,86 | - |
| 7180 |  Aqua Pig AQUAPIG | US$0,000000000004 | -5,73% | 26,60% | - | US$4.170,30 | - |
| 7181 |  MommyUSDT MOMMYUSDT | US$0,000001259 | -1,08% | -3,31% | - | US$703,63 | - |
| 7182 |  Mandi Token MANDI | US$0,001135 | -54,67% | -72,35% | - | US$836,16 | - |
| 7183 |  MagicBox MBT | US$0,000000000227 | -1,02% | -1,33% | - | US$702,74 | - |
| 7184 |  Paw V2 PAW | US$0,005863 | -1,69% | -4,27% | - | US$700,70 | - |
| 7185 |  Gilgamesh ETH GIL | US$0,000000000000 | 2,05% | -20,11% | - | US$700,80 | - |
| 7186 |  TeraBlock TBC | US$0,007958 | -2,71% | -21,58% | - | US$1.731,34 | - |
| 7187 |  BabySafeMoon BSFM | US$0,003601 | -12,85% | -23,10% | - | US$695,54 | - |
| 7188 |  CFL 365 Finance CFL365 | US$0,0004002 | -0,02% | 33,29% | - | US$694,70 | - |
| 7189 |  WitcherVerse WCH | US$0,0000002054 | -4,02% | -16,85% | - | US$1.042,33 | - |
| 7190 |  Mithrilverse MITHRIL | US$0,01196 | -3,13% | 6,87% | - | US$3.505,43 | - |
| 7191 |  MAGA Coin MAGA | US$0,001054 | -1,53% | -8,23% | - | US$2.987,25 | - |
| 7192 |  AvaOne Finance AVAO | US$0,03040 | -3,39% | 13,55% | - | US$684,61 | - |
| 7193 |  MoonLift Capital MLTPX | US$0,00004730 | 0,24% | 22,15% | - | US$3.212,68 | - |
| 7194 |  Eternal Cash EC | US$0,01694 | -2,18% | -2,82% | - | US$847,25 | - |
| 7195 |  Shiba Dollars SHIBADOLLARS | US$0,000000000255 | -1,75% | -20,92% | - | US$1.106,49 | - |
| 7196 |  FLOOF FLOOF | US$0,00002137 | -2,32% | -13,98% | - | US$676,34 | - |
| 7197 |  FrenCoin FREN | US$0,001205 | -2,22% | 2,16% | - | US$729,69 | - |
| 7198 |  Tardigrades Finance (BSC) TRDG | US$0,000000000023 | -3,47% | -4,14% | - | US$2.336,38 | - |
| 7199 |  Green Floki GREENFLOKI | US$0,000000000317 | -1,25% | -16,91% | - | US$672,91 | - |
| 7200 |  Moderna tokenized stock FTX MRNA | US$151,78 | 0,53% | -7,60% | - | US$671,15 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.