Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  WOLF PUPS WOLFIES | US$0,0005739 | 5,19% | -21,28% | - | US$7.413,17 | - |
| 6352 |  Baby Meta BABYMETA | US$0,000000000394 | 14,07% | -0,06% | - | US$3.587,51 | - |
| 6353 |  Kripto Galaxy Battle KABA | US$0,2232 | -3,00% | -6,32% | - | US$3.389,81 | - |
| 6354 |  SafeMoneyBSC SAFEMONEY | US$0,000000000475 | -4,87% | -3,97% | - | US$9.182,15 | - |
| 6355 |  PancakePoll PPOLL | US$0,0000008854 | -5,23% | -23,01% | - | US$5.083,68 | - |
| 6356 |  BITICA COIN BDCC | US$3,07 | -2,65% | 26,22% | - | US$3.357,67 | - |
| 6357 |  MetaDubai MDB | US$0,000005775 | -0,46% | -2,57% | - | US$5.563,57 | - |
| 6358 |  Billibilli Inc tokenized stock FTX BILI | US$37,84 | 1,94% | 2,44% | - | US$3.339,51 | - |
| 6359 |  Kardia Info INFO | US$0,3038 | 1,90% | -13,59% | - | US$3.358,84 | - |
| 6360 |  Tremendous Coin TMDS | US$1,03 | -1,26% | -10,92% | - | US$3.526,22 | - |
| 6361 |  Rocket Finance ROCKET | US$0,1104 | 35,21% | -68,60% | - | US$3.325,40 | - |
| 6362 |  PussyCat PUSS | US$0,000000003010 | 5,70% | 56,47% | - | US$4.490,36 | - |
| 6363 |  Green Shiba Inu (new) GINUX | US$0,000001650 | -0,35% | -4,00% | - | US$11.030,44 | - |
| 6364 |  LuckyToken LKT | US$0,04666 | 11,17% | 1,30% | - | US$3.375,60 | - |
| 6365 |  Baby Aetherius BABYAETH | US$0,0000008298 | -12,08% | -24,74% | - | US$9.608,88 | - |
| 6366 |  Safeplus $SPLUS | US$0,000000001651 | -3,90% | -10,76% | - | US$6.414,83 | - |
| 6367 |  BaTorrent BA | US$0,00002098 | 5,09% | 2,82% | - | US$3.318,36 | - |
| 6368 |  La Peseta PTA | US$0,00000002136 | 25,55% | -9,34% | - | US$4.166,07 | - |
| 6369 |  Dexfolio DEXF | US$0,003377 | -0,11% | -9,42% | - | US$3.259,65 | - |
| 6370 |  MegaToken MEGA | US$0,000005615 | 1,93% | -6,20% | - | US$4.605,51 | - |
| 6371 |  Domani Protocol DEXTF | US$0,05260 | -1,14% | -0,69% | - | US$3.263,12 | - |
| 6372 |  Experty Wisdom Token WIS | US$0,04804 | -9,31% | 11,06% | - | US$3.260,57 | - |
| 6373 |  Apollo Coin APX | US$0,000000001915 | -4,49% | 12,86% | - | US$17.431,33 | - |
| 6374 |  MvPad MVD | US$0,01279 | -3,21% | -10,59% | - | US$8.129,44 | - |
| 6375 |  TrustKeys Network TRUSTK | US$0,1847 | -1,66% | 1,09% | - | US$9.294,05 | - |
| 6376 |  PODO POD | US$0,003794 | -0,71% | -7,47% | - | US$3.236,92 | - |
| 6377 |  DKEY BANK DKEY | US$1,21 | -0,15% | -14,14% | - | US$3.235,07 | - |
| 6378 |  ShibaCorgi SHICO | US$0,000000000000 | 0,99% | -8,91% | - | US$7.479,43 | - |
| 6379 |  1Doge 1DOGE | US$0,0002661 | -14,76% | -11,95% | - | US$3.411,82 | - |
| 6380 |  Ecio ECIO | US$0,002754 | -1,44% | -7,39% | - | US$7.856,45 | - |
| 6381 |  yfBeta YFBETA | US$8,50 | -7,18% | -8,90% | - | US$3.214,97 | - |
| 6382 |  Orclands Metaverse ORC | US$0,003070 | -1,87% | -6,25% | - | US$13.184,06 | - |
| 6383 |  Pet Games PETG | US$0,00009918 | 8,54% | 36,08% | - | US$4.519,79 | - |
| 6384 |  Airbnb tokenized stock FTX ABNB | US$186,75 | -0,18% | 10,22% | - | US$3.206,65 | - |
| 6385 |  The Troller Coin TROLLER | US$0,000000001342 | 0,81% | -2,14% | - | US$5.266,54 | - |
| 6386 |  Trustworks TRUST | US$0,4945 | -5,71% | -17,88% | - | US$12.694,59 | - |
| 6387 |  Chain Wars CWE | US$0,01659 | 0,29% | -13,27% | - | US$9.829,70 | - |
| 6388 |  Billibilli tokenized stock Bittrex BILI | US$37,88 | 5,20% | 5,39% | - | US$3.195,59 | - |
| 6389 |  Promotion Coin PC | US$0,000003605 | -2,56% | -5,46% | - | US$3.183,23 | - |
| 6390 |  Cryptokek KEK | US$0,06311 | -0,96% | -16,13% | - | US$3.170,53 | - |
| 6391 |  Cuffies CUFFIES | US$0,005887 | -6,58% | -26,22% | - | US$4.269,88 | - |
| 6392 |  Stabledoc SDT | US$0,003660 | -5,58% | -9,92% | - | US$4.731,44 | - |
| 6393 |  DEFIAI DFAI | US$0,01889 | -2,43% | 8,76% | - | US$69.236,32 | - |
| 6394 |  Hyperchain X HYPER | US$0,000002710 | -4,52% | -13,20% | - | US$8.624,94 | - |
| 6395 |  Pawn My NFT PNFT | US$0,0006901 | 2,03% | 20,95% | - | US$4.923,04 | - |
| 6396 |  Revolution REV | US$1,27 | 10,32% | -36,83% | - | US$12.212,26 | - |
| 6397 |  Aegis Launchpad AGSPAD | US$0,004725 | -5,87% | -21,93% | - | US$7.430,10 | - |
| 6398 |  Bouje Token BOUJE | US$0,3380 | -4,16% | 285,20% | - | US$3.138,65 | - |
| 6399 |  Imperial Obelisk IMP | US$0,000000000000 | 4,62% | -9,42% | - | US$3.131,74 | - |
| 6400 |  BuffSwap BUFFS | US$0,1048 | -3,12% | -5,78% | - | US$3.867,71 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.