Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Gold Nugget NGT | US$0,4978 | -3,67% | -34,00% | - | US$9.952,14 | - |
| 6302 |  LinkSync SYNC | US$0,000000001272 | -8,18% | -32,72% | - | US$8.703,39 | - |
| 6303 |  Kickstarter KSR | US$0,00000001563 | -7,35% | -0,08% | - | US$3.607,34 | - |
| 6304 |  Crypto Cars World CARS | US$0,01077 | -5,47% | -24,14% | - | US$8.068,79 | - |
| 6305 |  Santa Coin SANTA | US$0,000000001585 | -0,92% | -14,69% | - | US$4.460,76 | - |
| 6306 |  Optimus OPTCM | US$0,009617 | -2,57% | -9,85% | - | US$8.892,68 | - |
| 6307 |  Defi DEFI | US$0,1498 | 34,66% | 18,20% | - | US$3.612,92 | - |
| 6308 |  Piggy Planet PIGI | US$0,00002931 | -0,02% | -69,07% | - | US$3.596,27 | - |
| 6309 |  Binopoly BINO | US$0,04256 | -3,53% | -8,75% | - | US$5.577,98 | - |
| 6310 |  Eternal Oasis ETOS | US$1,34 | -16,57% | -28,69% | - | US$3.608,79 | - |
| 6311 |  Whale Fall Whale | US$0,000000007879 | -0,67% | -3,19% | - | US$10.120,30 | - |
| 6312 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$19.037,42 | - |
| 6313 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,47 | -1,64% | -2,42% | - | US$3.627,67 | - |
| 6314 |  Hoopoe HOOP | US$187,46 | -0,54% | -2,35% | - | US$3.574,44 | - |
| 6315 |  aggle.io AGGL | US$0,09193 | -1,94% | 9,52% | - | US$6.624,67 | - |
| 6316 |  Zenith Token ZENX | US$0,004402 | -45,69% | -37,16% | - | US$3.582,93 | - |
| 6317 |  Chiva Token CHIV | US$0,01834 | 0,01% | 0,96% | - | US$5.405,94 | - |
| 6318 |  Yearn Loans Finance YLFI | US$10,50 | -17,60% | 4,03% | - | US$3.561,66 | - |
| 6319 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,96% | 5,49% | - | US$6.407,52 | - |
| 6320 |  Freight Trust & Clearing Network EDI | US$0,0006560 | -0,61% | -6,83% | - | US$3.562,28 | - |
| 6321 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003394 | -7,29% | -20,18% | - | US$3.557,69 | - |
| 6322 |  Scan DeFi SCAN | US$0,02315 | -2,00% | 1,29% | - | US$6.610,64 | - |
| 6323 |  DuckDuck DUCK | US$736,79 | 0,73% | -7,88% | - | US$3.529,10 | - |
| 6324 |  Goldex Token GLDX | US$0,2698 | 9,35% | -1,50% | - | US$3.526,22 | - |
| 6325 |  Kingdom Coin KDC | US$0,006002 | -25,01% | -0,03% | - | US$3.526,12 | - |
| 6326 |  MetaWolf MWOLF | US$0,000001565 | 17,11% | 30,41% | - | US$5.901,00 | - |
| 6327 |  Your Finance Decentralized YFD | US$1,57 | -6,01% | 8,24% | - | US$3.508,65 | - |
| 6328 |  BinaHero HERO | US$0,008598 | -6,02% | -14,06% | - | US$3.775,40 | - |
| 6329 |  Fashion Coin FSHN | US$0,0000001841 | -22,55% | -36,55% | - | US$3.490,07 | - |
| 6330 |  Ultra Clear UCR | US$0,02462 | -6,36% | 10,96% | - | US$3.477,64 | - |
| 6331 |  Microtick TICK | US$3,63 | -2,71% | -11,05% | - | US$3.585,18 | - |
| 6332 |  StakHolders SH | US$0,004453 | -2,15% | -7,37% | - | US$27.034,61 | - |
| 6333 |  GreenAir GREEN | US$0,0004117 | 1,63% | -23,99% | - | US$19.994,85 | - |
| 6334 |  KRED KRED | US$0,0001757 | -1,91% | -3,54% | - | US$9.751,43 | - |
| 6335 |  Coffin Finance COFFIN | US$0,1056 | -2,72% | 70,68% | - | US$3.471,80 | - |
| 6336 |  Ziktalk ZIK | US$0,0006503 | 71,02% | -13,94% | - | US$3.468,09 | - |
| 6337 |  Mondo Community Coin MNDCC | US$0,3695 | 31,88% | -0,03% | - | US$3.466,94 | - |
| 6338 |  CroxSwap CROX | US$0,1051 | -7,63% | -5,64% | - | US$5.526,99 | - |
| 6339 |  SAFETREES TREES | US$0,00000003257 | -1,91% | -7,68% | - | US$8.782,83 | - |
| 6340 |  Ariadne ARDN | US$0,4029 | -12,12% | -26,29% | - | US$3.636,58 | - |
| 6341 |  Entropyfi ERP | US$0,02572 | 1,15% | 1,97% | - | US$11.898,16 | - |
| 6342 |  Doxxed DOX | US$0,002699 | 1,02% | -2,55% | - | US$3.972,78 | - |
| 6343 |  Coinversation CTO | US$0,08994 | -7,53% | -24,48% | - | US$3.495,03 | - |
| 6344 |  Shiba Inu Pay SHIBAY | US$0,000000002338 | -8,12% | -16,36% | - | US$5.695,91 | - |
| 6345 |  JSB FOUNDATION JSB | US$0,007668 | -0,02% | -5,53% | - | US$3.412,93 | - |
| 6346 |  bitCEO BCEO | US$0,01311 | 31,67% | -3,21% | - | US$3.434,09 | - |
| 6347 |  Chives Coin XCC | US$0,008985 | 3,00% | 2,48% | - | US$3.420,26 | - |
| 6348 |  BSC33DAO BSC33 | US$6,03 | -15,44% | 95,83% | - | US$41.901,97 | - |
| 6349 |  OPPA Token OPPA | US$0,000000000008 | 4,79% | -5,88% | - | US$5.345,65 | - |
| 6350 |  B21 Invest B21 | US$0,02731 | -0,98% | -11,96% | - | US$3.383,63 | - |
Tabel di atas menampilkan halaman 127 dari total 188 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.