Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  SolDate Token DATE | US$0,003592 | -11,08% | -9,54% | - | US$2.923,10 | - |
| 6502 |  SOLFINA PROTOCOL SOLFI | US$0,004468 | -8,86% | -21,62% | - | US$2.637,30 | - |
| 6503 |  AlgoGems GEMS | US$0,2427 | 40,58% | 55,90% | - | US$2.634,32 | - |
| 6504 |  Floshin Token FLOSHIN | US$0,000000001916 | -4,05% | 20,67% | - | US$19.244,23 | - |
| 6505 |  KillSwitch KSW | US$0,06639 | -3,48% | -10,36% | - | US$57.849,22 | - |
| 6506 |  Hyper Pay HPY | US$0,002413 | -4,78% | 7,07% | - | US$2.630,94 | - |
| 6507 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -15,54% | -12,33% | - | US$2.628,75 | - |
| 6508 |  Spaceship War SPW | US$0,003570 | -4,86% | -29,01% | - | US$4.783,72 | - |
| 6509 |  Tipsy TIPSY | US$0,04665 | 0,89% | -3,03% | - | US$9.152,27 | - |
| 6510 |  GEMIT.app GEMIT | US$0,007830 | -4,04% | -22,93% | - | US$13.402,76 | - |
| 6511 |  Minto BTCMT | US$2,00 | -3,46% | -4,96% | - | US$6.121,11 | - |
| 6512 |  DiversiFi DFI | US$0,04348 | -10,65% | -20,78% | - | US$2.619,25 | - |
| 6513 |  Floki Rocket RLOKI | US$0,0000005325 | 0,49% | -47,60% | - | US$6.477,45 | - |
| 6514 |  BitANT BITANT | US$0,0007333 | -3,24% | -6,27% | - | US$2.601,68 | - |
| 6515 |  Baby CateCoin BABYCATE | US$0,000000000343 | 9,86% | 37,56% | - | US$4.465,36 | - |
| 6516 |  CryptoClans COC | US$0,009096 | -9,07% | -18,92% | - | US$2.887,79 | - |
| 6517 |  CZFarm CZF | US$0,0000004891 | -2,66% | -27,64% | - | US$9.968,77 | - |
| 6518 |  Lightcoin LHC | US$0,06102 | -4,74% | -3,87% | - | US$2.592,91 | - |
| 6519 |  LOLTOKEN LOL | US$0,002171 | -2,76% | -4,82% | - | US$2.594,84 | - |
| 6520 |  LINKS Token LINKS | US$0,01515 | -1,40% | -1,17% | - | US$6.349,56 | - |
| 6521 |  Predix Network PRDX | US$0,1234 | 3,77% | 23,61% | - | US$2.591,08 | - |
| 6522 |  Sugarland SUGAR | US$0,0007421 | -3,62% | -4,24% | - | US$6.000,99 | - |
| 6523 |  BabyBoo BABYBOO | US$0,000002379 | -6,14% | -14,83% | - | US$2.577,71 | - |
| 6524 |  sETH SETH | US$3.134,76 | -1,58% | -3,54% | - | US$2.573,38 | - |
| 6525 |  EternalFlow EFT | US$0,000000004312 | -0,47% | 5,40% | - | US$9.055,52 | - |
| 6526 |  MetaBUSDCoin MBC | US$0,000000003134 | -0,86% | -34,69% | - | US$8.577,50 | - |
| 6527 |  Fantasy Token FTSY | US$0,02701 | 1,01% | 0,00% | - | US$2.562,00 | - |
| 6528 |  BabyBanana BBNANA | US$0,0002973 | -4,27% | -3,09% | - | US$2.907,32 | - |
| 6529 |  Vitall Markets VITAL | US$0,4572 | 8,25% | 14,27% | - | US$2.540,59 | - |
| 6530 |  Crazy Rich Coin CRC | US$0,00002031 | -7,85% | -28,27% | - | US$2.531,77 | - |
| 6531 |  DAppNode NODE | US$0,3278 | -2,99% | -3,92% | - | US$2.525,03 | - |
| 6532 |  Ninebot NBG | US$0,4054 | -1,58% | -23,28% | - | US$6.845,98 | - |
| 6533 |  The Philosophers Stone TPOS | US$0,02053 | -0,77% | -3,33% | - | US$2.698,17 | - |
| 6534 |  Farmageddon FG | US$0,000000000152 | -17,30% | -34,83% | - | US$3.374,78 | - |
| 6535 |  BitDNS DNS | US$0,01901 | 0,51% | -7,80% | - | US$2.495,38 | - |
| 6536 |  Blox Token BLOX | US$0,1918 | 2,21% | -16,06% | - | US$2.494,81 | - |
| 6537 |  DogeMoon DGMOON | US$0,0001084 | -1,20% | -0,06% | - | US$5.527,31 | - |
| 6538 |  MocktailSwap MOK | US$0,001948 | -1,69% | 7,44% | - | US$2.488,60 | - |
| 6539 |  Walter Inu $WINU | US$0,000002756 | -8,95% | -25,26% | - | US$9.415,68 | - |
| 6540 |  Smart Marketing Token SMT | US$0,3331 | 17,23% | -12,40% | - | US$2.480,64 | - |
| 6541 |  Dogeon DON | US$0,01986 | 2,13% | 6,98% | - | US$2.501,06 | - |
| 6542 |  DopeWarz DRUG | US$0,008717 | -0,51% | -5,54% | - | US$4.336,88 | - |
| 6543 |  Decentralized Universal Basic Income DUBI | US$9,25 | 5,69% | 1,73% | - | US$4.987,64 | - |
| 6544 |  WHEN Token WHEN | US$0,001024 | 3,98% | 14,37% | - | US$2.485,10 | - |
| 6545 |  Simply SIMPLY | US$0,008265 | -3,60% | -4,04% | - | US$4.851,84 | - |
| 6546 |  HappyFans HAPPY | US$0,00003953 | -2,32% | -18,19% | - | US$8.496,41 | - |
| 6547 |  HiFi Gaming Society HIFI | US$0,001313 | -3,27% | -18,67% | - | US$5.602,38 | - |
| 6548 |  Wizardium WIZZY | US$0,02941 | -3,03% | -8,35% | - | US$2.947,95 | - |
| 6549 |  PLUSPAD PLUS | US$0,00008198 | 31,44% | 31,71% | - | US$2.477,62 | - |
| 6550 |  Scaleswap SCA | US$0,1100 | -4,20% | 3,35% | - | US$9.858,15 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.