Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  MDsquare TMED | US$0,0001000 | -15,20% | -22,33% | - | US$2.847,51 | - |
| 6452 |  UltraSafe Token ULTRA | US$0,000000002301 | -1,80% | -4,82% | - | US$4.753,40 | - |
| 6453 |  UME Token UME | US$0,1395 | -8,71% | -7,24% | - | US$2.856,46 | - |
| 6454 |  Anons Network ANONS | US$0,0000001758 | -11,15% | -14,26% | - | US$2.843,37 | - |
| 6455 |  Sensei Shib SENSEI | US$0,0000004135 | -1,79% | -16,21% | - | US$9.670,46 | - |
| 6456 |  MetaFootball MTF | US$0,000000003458 | -1,72% | -8,83% | - | US$6.735,40 | - |
| 6457 |  Earnable v2 EARN | US$0,0001622 | 12,86% | -24,54% | - | US$5.215,50 | - |
| 6458 |  Vira-lata Finance REAU | US$0,000000002740 | 38,37% | 11,87% | - | US$4.628,94 | - |
| 6459 |  Digipharm DPH | US$0,02602 | 4,68% | 11,87% | - | US$2.823,10 | - |
| 6460 |  Pandora Protocol PNDR | US$0,02269 | 1,15% | 6,79% | - | US$6.868,84 | - |
| 6461 |  Arkadiko Finance DIKO | US$0,3214 | -14,29% | 12,46% | - | US$8.912,97 | - |
| 6462 |  Apple tokenized stock Bittrex AAPL | US$170,49 | -0,85% | -3,40% | - | US$2.808,24 | - |
| 6463 |  AMPnet Asset Platform and Exchange AAPX | US$0,4023 | -4,88% | -27,68% | - | US$2.103,55 | - |
| 6464 |  Order of the apeverse OAV | US$0,001748 | -3,19% | -23,08% | - | US$2.794,77 | - |
| 6465 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002466 | 8,77% | 5,26% | - | US$2.792,98 | - |
| 6466 |  Shib Generating SHG | US$0,00001952 | -0,09% | -0,70% | - | US$4.604,21 | - |
| 6467 |  Alibaba tokenized stock Bittrex BABA | US$125,85 | 0,11% | 3,10% | - | US$2.790,00 | - |
| 6468 |  NFTStyle NFTSTYLE | US$0,000000001116 | -7,01% | -9,17% | - | US$4.220,16 | - |
| 6469 |  Xverse XVC | US$0,1232 | -0,96% | -10,45% | - | US$2.787,69 | - |
| 6470 |  Woof Token WOOF | US$0,000000000978 | 1,52% | -33,81% | - | US$2.771,93 | - |
| 6471 |  Xriba XRA | US$0,01481 | 6,87% | -6,75% | - | US$2.783,79 | - |
| 6472 |  Tanks For Playing TANKS | US$0,004039 | -0,90% | 11,73% | - | US$73.479,28 | - |
| 6473 |  Felix Token FLX | US$0,0000002006 | 0,76% | -11,78% | - | US$4.379,25 | - |
| 6474 |  Alpha Coin ALPHA | US$0,0001531 | -6,18% | -34,83% | - | US$2.752,69 | - |
| 6475 |  Morcilla War MOR | US$0,02897 | -1,68% | -5,85% | - | US$9.688,51 | - |
| 6476 |  ZUG ZUG | US$1,60 | -27,92% | -16,77% | - | US$2.741,29 | - |
| 6477 |  ShibaBNB.org SHIBABNB | US$0,000000000038 | -13,09% | -27,14% | - | US$3.489,51 | - |
| 6478 |  Axial AXIAL | US$0,01608 | 0,75% | 3,09% | - | US$2.722,32 | - |
| 6479 |  Optimus Cat OPCAT | US$0,0000001136 | -4,05% | -29,52% | - | US$11.411,30 | - |
| 6480 |  Light Year LC | US$0,03929 | -3,05% | -7,98% | - | US$7.254,60 | - |
| 6481 |  TCASH TCASH | US$0,004567 | -1,64% | -40,77% | - | US$2.744,00 | - |
| 6482 |  La Casa De Papel LCDP | US$0,000005130 | 10,95% | -7,96% | - | US$3.070,52 | - |
| 6483 |  Crypto Birds XCB | US$0,02484 | -4,16% | -31,23% | - | US$10.157,80 | - |
| 6484 |  Unvaxxed Sperm NUBTC | US$0,0000005440 | -2,38% | -27,26% | - | US$5.713,54 | - |
| 6485 |  Google tokenized stock Bittrex GOOGL | US$2.696,80 | -1,90% | -5,16% | - | US$2.696,05 | - |
| 6486 |  Canary CNR | US$0,004830 | -3,44% | -13,97% | - | US$2.681,52 | - |
| 6487 |  UNIFI DeFi UNIFI | US$0,0001631 | -2,41% | -15,13% | - | US$2.691,57 | - |
| 6488 |  DashSports DASS | US$0,00000001287 | -1,65% | -9,73% | - | US$10.402,36 | - |
| 6489 |  Battle Of Multiworld BMW | US$0,001570 | -1,07% | -43,49% | - | US$6.693,00 | - |
| 6490 |  3X Short TRX Token TRXBEAR | US$0,0000002705 | -3,44% | 3,97% | - | US$2.677,26 | - |
| 6491 |  MY IDENTITY COIN MYID | US$0,0005492 | -18,30% | -0,69% | - | US$2.672,39 | - |
| 6492 |  Pulsar Token $PULSAR | US$105.114 | 1,03% | 54,81% | - | US$8.345,06 | - |
| 6493 |  Safe Shield SFSHLD | US$0,000000000446 | 0,20% | 4,35% | - | US$2.663,72 | - |
| 6494 |  FantomMoon FMF | US$0,01380 | 32,96% | 27,92% | - | US$2.663,64 | - |
| 6495 |  Rooster Battle RICE | US$0,005603 | -1,94% | -17,12% | - | US$7.100,71 | - |
| 6496 |  DefiBay DBAY | US$0,006235 | -3,77% | -7,91% | - | US$3.684,05 | - |
| 6497 |  VNDC VNDC | US$0,00004201 | -0,21% | -0,57% | - | US$2.657,09 | - |
| 6498 |  Whive Protocol WHIVE | US$0,01010 | -0,02% | 14,67% | - | US$2.666,41 | - |
| 6499 |  Ara Blocks ARA | US$0,002868 | -4,13% | -3,37% | - | US$2.654,65 | - |
| 6500 |  Its Not Art NOTART | US$0,03302 | 1,02% | -6,84% | - | US$2.654,30 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.