Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  EverDot EVERDOT | US$0,00000001441 | -9,86% | -4,59% | - | US$592,50 | - |
| 7252 |  GMR Finance GMR | US$0,000000001867 | -6,24% | -5,21% | - | US$630,67 | - |
| 7253 |  TheSolanDAO SDO | US$0,00009245 | 11,24% | 7,28% | - | US$590,79 | - |
| 7254 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -11,20% | -16,38% | - | US$653,20 | - |
| 7255 |  Coin To Fish CTFT | US$0,000000002089 | -18,77% | -36,20% | - | US$655,42 | - |
| 7256 |  BabySafeMoon BSFM | US$0,003612 | 0,29% | -13,65% | - | US$587,23 | - |
| 7257 |  Cougar CGS | US$0,01046 | -5,07% | 12,18% | - | US$587,34 | - |
| 7258 |  Kintaman KINTA | US$0,4114 | -5,97% | -1,77% | - | US$584,05 | - |
| 7259 |  DigiDinar Token DDRT | US$0,0009942 | 15,88% | -20,09% | - | US$585,63 | - |
| 7260 |  MIMOSA MIMO | US$0,02601 | -3,46% | -15,49% | - | US$585,37 | - |
| 7261 |  Somax SMX | US$0,000000000314 | -2,22% | 22,54% | - | US$579,81 | - |
| 7262 |  Crypto Village Accelerator CVAG | US$0,00000006061 | -36,18% | -39,47% | - | US$580,80 | - |
| 7263 |  FANBI TOKEN FBT | US$0,0001547 | 4,47% | -32,80% | - | US$579,11 | - |
| 7264 |  Shira inu SHR | US$0,000000000000 | -10,21% | -10,51% | - | US$578,57 | - |
| 7265 |  Warena WARE | US$0,02162 | -6,10% | -7,80% | - | US$1.152,83 | - |
| 7266 |  Alpha Coin ALPHA | US$0,0001426 | -6,86% | -36,02% | - | US$576,87 | - |
| 7267 |  IDEAS IDS | US$0,0002952 | -10,52% | -43,86% | - | US$573,45 | - |
| 7268 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 0,00% | - | US$574,40 | - |
| 7269 |  Shibana BANA | US$0,0000002136 | 8,68% | -13,60% | - | US$572,86 | - |
| 7270 |  RedChillies REDC | US$0,5645 | -11,55% | -19,54% | - | US$584,42 | - |
| 7271 |  Hachiko Charity HKC | US$0,000000000036 | -1,74% | 0,58% | - | US$764,94 | - |
| 7272 |  Tsuzuki Inu TZKI | US$0,000000000001 | -9,01% | -14,97% | - | US$569,00 | - |
| 7273 |  Pie Share PIE | US$0,000003194 | -6,00% | -16,60% | - | US$565,31 | - |
| 7274 |  Probinex PBX | US$0,05404 | -1,45% | 0,00% | - | US$566,73 | - |
| 7275 |  AirDropper AIR | US$0,004665 | -5,18% | -16,56% | - | US$572,07 | - |
| 7276 |  Octane Finance OCTANE | US$0,02408 | -1,86% | -6,76% | - | US$1.079,83 | - |
| 7277 |  Ticket Finance TICKET | US$0,001620 | 0,20% | -4,03% | - | US$562,00 | - |
| 7278 |  Harmonized App HMZ | US$0,003568 | -6,87% | -11,62% | - | US$1.131,77 | - |
| 7279 |  Evergreen token EGT | US$0,000000000004 | -3,74% | -28,43% | - | US$1.368,50 | - |
| 7280 |  MaticVerse Mverse | US$0,000001047 | -1,41% | 7,75% | - | US$618,31 | - |
| 7281 |  WHEAT WHEAT | US$1,47 | -6,94% | 11,24% | - | US$1.840,57 | - |
| 7282 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,01% | -0,02% | - | US$553,23 | - |
| 7283 |  Taco Finance TACO | US$0,001302 | -20,77% | -21,38% | - | US$559,87 | - |
| 7284 |  KingXChain KXC | US$0,000005492 | -20,34% | 6,26% | - | US$538,43 | - |
| 7285 |  Battle In Verse BTT | US$0,02050 | -5,88% | -0,08% | - | US$548,06 | - |
| 7286 |  Shiny SHINY | US$2,19 | -6,00% | -4,42% | - | US$548,66 | - |
| 7287 |  Death Token DEATH | US$0,0000004243 | -11,03% | -18,27% | - | US$549,54 | - |
| 7288 |  iOWN Token iOWN | US$0,04770 | 5,71% | 0,10% | - | US$547,57 | - |
| 7289 |  ToxicGameNFT TXC | US$0,000000000053 | -10,27% | -26,81% | - | US$906,93 | - |
| 7290 |  Scaleswap SCA | US$0,1017 | -7,57% | -2,84% | - | US$2.714,36 | - |
| 7291 |  Kiku Inu KINU | US$0,000000000030 | -1,58% | -0,02% | - | US$934,09 | - |
| 7292 |  AddMeFast AMF | US$0,005781 | -3,77% | 0,42% | - | US$813,13 | - |
| 7293 |  Kross Chain LaunchPad KCLP | US$0,003142 | -0,73% | -10,49% | - | US$799,24 | - |
| 7294 |  StarChainDoge STARCHAINDOGE | US$0,000001047 | -8,14% | -8,49% | - | US$636,81 | - |
| 7295 |  Zasset zUSD ZUSD | US$0,8534 | -2,34% | -2,24% | - | US$15.638,92 | - |
| 7296 |  FlappyDoge FLPD | US$0,001418 | -7,09% | -8,93% | - | US$1.471,36 | - |
| 7297 |  BNB Superheroes BSH | US$0,0001147 | -6,64% | -7,41% | - | US$538,79 | - |
| 7298 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2230 | -8,54% | -13,52% | - | US$549,46 | - |
| 7299 |  Astro Verse ASV | US$0,0001811 | -7,32% | -61,95% | - | US$1.660,86 | - |
| 7300 |  N3RD Finance N3RDz | US$13,98 | -8,54% | -8,38% | - | US$535,89 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.