Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Algory Project ALG | US$0,1225 | -2,83% | -7,16% | - | US$470,96 | - |
| 7352 |  LunaFox LUFX | US$0,000000000000 | -10,48% | -6,00% | - | US$468,88 | - |
| 7353 |  Smart Token SMART | US$4,37 | -7,96% | -11,20% | - | US$468,56 | - |
| 7354 |  FlokiPad FLOKIPAD | US$0,00002839 | -5,45% | -5,62% | - | US$466,13 | - |
| 7355 |  WatchDO WDO | US$0,0002898 | -6,20% | 6,11% | - | US$2.636,82 | - |
| 7356 |  MaticPad MATPAD | US$0,008373 | -9,39% | -7,54% | - | US$466,43 | - |
| 7357 |  LIFEBIRD LIFEBIRD | US$0,000000005206 | -9,35% | -9,88% | - | US$695,71 | - |
| 7358 |  CBET Token CBET | US$0,0000002202 | -5,91% | -3,63% | - | US$1.571,24 | - |
| 7359 |  ebox EBOX | US$0,03353 | -7,07% | -15,49% | - | US$461,64 | - |
| 7360 |  Hakuryu $RYU | US$0,0001557 | -6,68% | -10,85% | - | US$1.865,31 | - |
| 7361 |  WHITEX WHX | US$0,0002823 | -4,24% | -36,29% | - | US$459,20 | - |
| 7362 |  Nxtech Network NX | US$0,0004746 | -7,04% | -13,72% | - | US$1.391,25 | - |
| 7363 |  Avalanche HoneyBee A.BEE | US$0,4400 | -11,02% | -24,45% | - | US$458,96 | - |
| 7364 |  FUMoney FUM | US$0,00001782 | -5,11% | -9,86% | - | US$452,21 | - |
| 7365 |  TacoCat Token TCT | US$0,000004438 | 4,60% | -11,12% | - | US$451,44 | - |
| 7366 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,21 | -9,61% | -4,26% | - | US$450,81 | - |
| 7367 |  ApeBUSD APEBUSD | US$0,0000001305 | -7,62% | 13,23% | - | US$502,42 | - |
| 7368 |  Transient TSCT | US$0,02123 | -7,46% | -21,42% | - | US$9.212,11 | - |
| 7369 |  Shipit pro SHPP | US$0,002841 | -7,77% | -7,37% | - | US$445,84 | - |
| 7370 |  Hippo Coin HIPPO | US$0,000008250 | -8,27% | -15,70% | - | US$355,71 | - |
| 7371 |  Memes Token MEMES | US$0,000000004930 | -7,43% | 0,00% | - | US$3.243,61 | - |
| 7372 |  Dopple Finance DOPX | US$0,0000001696 | 23,34% | -17,04% | - | US$631,11 | - |
| 7373 |  Son of Elon SOE | US$0,0002605 | -99,92% | -99,92% | - | US$540,69 | - |
| 7374 |  Yield Parrot LORY | US$0,06686 | -2,96% | -0,96% | - | US$616,15 | - |
| 7375 |  Quam Network QUAM | US$0,002537 | -5,03% | -3,53% | - | US$435,62 | - |
| 7376 |  Simpli Finance SIMPLI | US$0,008044 | -6,43% | -7,67% | - | US$881,18 | - |
| 7377 |  NVL NVL | US$0,03782 | 21,61% | -46,02% | - | US$431,78 | - |
| 7378 |  Coin Discovery CODI | US$0,01342 | -6,04% | -7,91% | - | US$2.637,34 | - |
| 7379 |  KRYZA Network KRN | US$0,0000002100 | -4,62% | -20,81% | - | US$429,85 | - |
| 7380 |  ConeGame CONEGAME | US$0,000006636 | -5,56% | 29,47% | - | US$3.147,63 | - |
| 7381 |  Diamond Cash DCASH | US$0,002595 | -8,00% | -14,79% | - | US$495,81 | - |
| 7382 |  VeriBlock VBK | US$0,003243 | -7,79% | -25,56% | - | US$426,42 | - |
| 7383 |  EFUN EFUN | US$0,0009500 | -6,56% | -10,09% | - | US$1.133,64 | - |
| 7384 |  XTime XTM | US$0,0000002584 | -6,79% | -9,91% | - | US$424,36 | - |
| 7385 |  Oiler Network OIL | US$0,4249 | -0,10% | -5,54% | - | US$420,87 | - |
| 7386 |  Super Minesweeper SM | US$0,01605 | -6,09% | -10,47% | - | US$1.417,70 | - |
| 7387 |  Island Boyz $ISLBYZ | US$0,000000000102 | -9,71% | -15,26% | - | US$418,09 | - |
| 7388 |  Kekwcoin KEKW | US$0,000003389 | 1,29% | -17,92% | - | US$417,63 | - |
| 7389 |  Crypto Holding Frank Token CHFT | US$0,6996 | -0,68% | -1,57% | - | US$417,62 | - |
| 7390 |  MUFTSwap MSWAP | US$0,0006134 | -8,54% | -21,42% | - | US$485,13 | - |
| 7391 |  MiniSportZilla MINISPORTZ | US$0,0000003301 | -6,20% | -4,28% | - | US$545,53 | - |
| 7392 |  Cryptowolf Finance $CWOLF | US$0,01446 | -0,16% | 1,44% | - | US$677,60 | - |
| 7393 |  TalentCoin TLNT | US$0,009820 | -5,99% | -19,97% | - | US$411,32 | - |
| 7394 |  eSwapping v2 ESWAPV2 | US$0,3494 | -5,47% | -4,99% | - | US$411,49 | - |
| 7395 |  Union Fair Coin UFC | US$0,05526 | -10,79% | -17,53% | - | US$410,18 | - |
| 7396 |  NNB Token NNB | US$0,00003802 | 0,01% | -11,65% | - | US$409,93 | - |
| 7397 |  BioNTech tokenized stock FTX BNTX | US$157,67 | -4,99% | -7,85% | - | US$409,37 | - |
| 7398 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000506 | -4,85% | -15,51% | - | US$1.512,80 | - |
| 7399 |  EverFight EF | US$0,00001145 | -6,36% | -9,05% | - | US$405,15 | - |
| 7400 |  pTokens BTC PBTC | US$40.495,21 | -7,64% | 11,20% | - | US$1.617,31 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.