Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Devia8 DEVIA8 | US$0,0002027 | -6,15% | -6,82% | - | US$344,47 | - |
| 7452 |  Limbo Token LNFS | US$0,7082 | -6,41% | -5,56% | - | US$736,77 | - |
| 7453 |  Daisy Launch Pad DAISY | US$0,1751 | 7,37% | -12,97% | - | US$343,86 | - |
| 7454 |  League of Zodiacs LOZ | US$0,0007655 | -6,93% | -4,45% | - | US$872,34 | - |
| 7455 |  Phantasia Sports $FANT | US$0,06293 | -0,31% | -13,85% | - | US$343,46 | - |
| 7456 |  Shinomics SHIN | US$0,0000001594 | -8,27% | -29,14% | - | US$1.594,64 | - |
| 7457 |  Santa Coin SANTA | US$0,000000001495 | -5,67% | -17,25% | - | US$3.753,88 | - |
| 7458 |  Hunger Token HUNGER | US$0,00009948 | -0,49% | -4,06% | - | US$340,50 | - |
| 7459 |  Baby DeFido BabyDeFido | US$0,000000000160 | -6,73% | -15,06% | - | US$673,55 | - |
| 7460 |  PIZZA NFT $PIZZA | US$0,0000008697 | -6,10% | 6,64% | - | US$1.470,16 | - |
| 7461 |  Node Compiler AVAX NODEC | US$0,000000000040 | -10,43% | -73,24% | - | US$336,90 | - |
| 7462 |  DragonFarm Finance DRAGON | US$0,001041 | -5,88% | -2,83% | - | US$331,75 | - |
| 7463 |  PELE Network PELE | US$0,0009807 | -9,32% | -20,92% | - | US$342,31 | - |
| 7464 |  Goblin GOBLIN | US$0,000000001705 | -8,02% | -43,36% | - | US$1.918,32 | - |
| 7465 |  ZOD RUNE - Rune.Game ZOD | US$2,97 | 0,25% | -10,75% | - | US$556,42 | - |
| 7466 |  PancakePoll PPOLL | US$0,0000008312 | -6,13% | -26,39% | - | US$3.399,60 | - |
| 7467 |  Shiba Metaverse SHIM | US$0,000000000087 | -5,19% | 1,60% | - | US$398,06 | - |
| 7468 |  COLD FINANCE COLD | US$0,000000000400 | 0,01% | -20,02% | - | US$328,30 | - |
| 7469 |  PhoenixChain PCN | US$0,00000002494 | -5,96% | -25,94% | - | US$470,27 | - |
| 7470 |  InFi 8FI | US$0,0002135 | -8,39% | -12,13% | - | US$327,16 | - |
| 7471 |  PhoenxiDefi Finance PNIXS | US$0,005627 | 8,70% | -3,77% | - | US$346,22 | - |
| 7472 |  Sphere SPHR | US$0,07094 | -7,79% | -14,29% | - | US$326,00 | - |
| 7473 |  SuperInu SINU | US$0,0000004645 | -8,73% | -14,31% | - | US$671,03 | - |
| 7474 |  SIMBA INU SIMBAINU | US$0,000000000310 | -7,67% | -40,63% | - | US$545,66 | - |
| 7475 |  Buff Floki Coin BUFLOKI | US$0,000000000003 | -7,32% | -22,58% | - | US$1.482,38 | - |
| 7476 |  DISCIPLINA DSCPL | US$0,001132 | -0,76% | -4,55% | - | US$980,60 | - |
| 7477 |  Olympic Doge OLYMPIC DOGE | US$0,000000002907 | -6,92% | -41,26% | - | US$1.687,31 | - |
| 7478 |  Deimos Token DIO | US$0,00000001001 | -49,99% | -50,01% | - | US$318,93 | - |
| 7479 |  Baby Panda BPANDA | US$0,000000000000 | -3,17% | -4,96% | - | US$431,85 | - |
| 7480 |  BNB Hero Token BNBH | US$0,005349 | -5,88% | -4,01% | - | US$317,24 | - |
| 7481 |  IOEX IOEX | US$0,005003 | -9,08% | -20,65% | - | US$392,41 | - |
| 7482 |  Safe Shield SFSHLD | US$0,000000000415 | -7,00% | 0,67% | - | US$317,28 | - |
| 7483 |  SIL Finance SIL | US$30,98 | 0,91% | 1,68% | - | US$716,51 | - |
| 7484 |  Soakmont SOAK | US$0,000009277 | -6,10% | -5,02% | - | US$314,91 | - |
| 7485 |  ElonFlokiInu EFloki | US$0,00002627 | -6,78% | -6,78% | - | US$374,45 | - |
| 7486 |  CleanOcean (New) CLEAN | US$0,0009219 | -4,05% | -1,62% | - | US$433,89 | - |
| 7487 |  LINKS Token LINKS | US$0,01423 | -6,07% | -4,52% | - | US$2.639,28 | - |
| 7488 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | -0,02% | - | US$312,16 | - |
| 7489 |  RagnarokDAO RGK | US$0,06925 | -0,27% | -4,56% | - | US$312,25 | - |
| 7490 |  Wolfystreetbets WOLFY | US$0,0008568 | -8,42% | -22,44% | - | US$311,30 | - |
| 7491 |  Dark D4RK | US$0,04419 | 24,09% | -21,38% | - | US$311,29 | - |
| 7492 |  Lofi Defi LOFI | US$0,000005107 | -5,45% | -16,44% | - | US$2.205,92 | - |
| 7493 |  BitDNS DNS | US$0,01811 | -4,73% | -3,23% | - | US$310,71 | - |
| 7494 |  Phant PNT | US$0,06162 | -8,48% | -7,33% | - | US$309,99 | - |
| 7495 |  PopDoge POPDOGE | US$0,000002481 | -1,96% | -20,53% | - | US$315,80 | - |
| 7496 |  Duo DUO | US$0,07207 | -10,15% | -21,94% | - | US$309,52 | - |
| 7497 |  Idle Mystic Token IMT | US$0,1779 | -0,72% | -5,17% | - | US$669,33 | - |
| 7498 |  American Dream ADREAM | US$0,000000004467 | -6,66% | -19,08% | - | US$304,76 | - |
| 7499 |  YFI CREDITS GROUP YFICG | US$0,1301 | 0,01% | 224,93% | - | US$334,06 | - |
| 7500 |  4ART Coin 4ART | US$0,02211 | 2,37% | 13,01% | - | US$303,70 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.