Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Solar Full Cycle SFC | US$0,0005190 | -0,58% | -1,25% | - | US$1.976,94 | - |
| 6502 |  Predix Network PRDX | US$0,1982 | -1,30% | -9,99% | - | US$1.978,74 | - |
| 6503 |  iNFT Platform INFT | US$0,001470 | 0,21% | -1,81% | - | US$1.966,46 | - |
| 6504 |  Xbullion GOLD | US$59,47 | 0,00% | -0,38% | - | US$1.960,39 | - |
| 6505 |  WaultSwap WEX | US$0,0002185 | 0,74% | -4,74% | - | US$23.064,52 | - |
| 6506 |  Tanks For Playing TANKS | US$0,003970 | -0,94% | 15,13% | - | US$7.016,20 | - |
| 6507 |  TokoNFT TKN | US$0,0000008395 | 2,21% | -3,07% | - | US$3.040,66 | - |
| 6508 |  BladeWarrior BLADE | US$0,07005 | -2,06% | -30,69% | - | US$1.945,75 | - |
| 6509 |  TOURIST SHIBA INU TOURISTS | US$0,000000001365 | -5,24% | 0,00% | - | US$8.550,33 | - |
| 6510 |  Candy Candy | US$0,00000002380 | -23,57% | -81,81% | - | US$3.919,29 | - |
| 6511 |  ShuttleOne SZO | US$0,05090 | 10,20% | -29,54% | - | US$6.174,71 | - |
| 6512 |  Navigator NTTC | US$0,0004081 | -31,21% | -30,06% | - | US$2.035,22 | - |
| 6513 |  JokerManor Metaverse JKT | US$0,01150 | -0,96% | 0,91% | - | US$6.201,02 | - |
| 6514 |  dexIRA DEX | US$0,002519 | 0,43% | 5,36% | - | US$3.440,48 | - |
| 6515 |  SOLA Token SOLA | US$0,005374 | 12,30% | -20,25% | - | US$1.930,18 | - |
| 6516 |  MaticLaunch MTCL | US$0,07769 | -9,95% | -19,96% | - | US$2.993,83 | - |
| 6517 |  Mirrored Nio MNIO | US$24,67 | -0,38% | -3,38% | - | US$1.935,72 | - |
| 6518 |  Fungie DAO FNG | US$0,7645 | -0,96% | -5,92% | - | US$5.089,67 | - |
| 6519 |  MGC Token MGC | US$0,0006117 | -4,55% | -22,34% | - | US$2.073,43 | - |
| 6520 |  Uniswap Finance UNFI | US$0,08644 | 0,04% | -1,53% | - | US$3.039,76 | - |
| 6521 |  StellarInu STELLARINU | US$0,000000000001 | -4,58% | -21,40% | - | US$1.914,02 | - |
| 6522 |  Lord Arena LORDA | US$0,001670 | -6,48% | -45,77% | - | US$3.208,41 | - |
| 6523 |  Boorio ORIO | US$0,0000005240 | 0,64% | -25,52% | - | US$4.493,97 | - |
| 6524 |  SolDoge SDOGE | US$0,00008852 | -1,76% | 2,44% | - | US$1.905,40 | - |
| 6525 |  Doge Gay Son GOGE | US$0,00001304 | -2,35% | -11,05% | - | US$6.009,39 | - |
| 6526 |  Decentralized Universal Basic Income DUBI | US$8,89 | 2,56% | 2,22% | - | US$5.518,20 | - |
| 6527 |  Trade Fighter TDF | US$0,3161 | -1,54% | -6,32% | - | US$4.789,41 | - |
| 6528 |  ArbiNYAN NYAN | US$0,009866 | -20,90% | -35,09% | - | US$7.226,14 | - |
| 6529 |  Euphoria EUPH | US$0,0002245 | 17,93% | 14,10% | - | US$3.654,70 | - |
| 6530 |  WaultSwap Polygon WEXPOLY | US$0,00007852 | -0,91% | -6,85% | - | US$1.881,52 | - |
| 6531 |  AurusDeFi AWX | US$1,92 | -1,70% | -8,32% | - | US$13.394,02 | - |
| 6532 |  SafeBull SAFEBULL | US$0,000000000089 | 11,87% | 5,04% | - | US$2.058,98 | - |
| 6533 |  PolkaParty POLP | US$0,01597 | 0,22% | -12,92% | - | US$1.869,33 | - |
| 6534 |  Maximus MAXI | US$0,1214 | -0,41% | -10,45% | - | US$1.866,81 | - |
| 6535 |  Utopia Genesis Foundation UOP | US$0,05528 | 6,14% | -26,02% | - | US$1.866,09 | - |
| 6536 |  Shiba X SHIBAX | US$0,0004762 | -7,60% | -36,16% | - | US$3.879,00 | - |
| 6537 |  Gambler Shiba GSHIBA | US$0,0000001411 | -2,09% | -18,47% | - | US$1.900,10 | - |
| 6538 |  Madagascar $TIME | US$0,000000000627 | -0,57% | 13,02% | - | US$2.414,68 | - |
| 6539 |  Wanda Exchange WE | US$0,03023 | 0,20% | -4,61% | - | US$29.557,80 | - |
| 6540 |  TCASH TCASH | US$0,004035 | -0,79% | -44,23% | - | US$1.776,54 | - |
| 6541 |  DiemLibre DLB | US$0,0004427 | -23,48% | -59,01% | - | US$1.824,62 | - |
| 6542 |  Robo Token ROBO | US$0,02194 | -0,57% | -4,88% | - | US$1.818,86 | - |
| 6543 |  Military Finance MIL | US$0,000001601 | 0,47% | -7,67% | - | US$3.865,81 | - |
| 6544 |  Sugarland SUGAR | US$0,0006343 | -0,44% | -20,56% | - | US$5.875,71 | - |
| 6545 |  DUSD Network DUSD | US$0,00005358 | -7,90% | -13,56% | - | US$2.836,00 | - |
| 6546 |  Santa Floki HOHOHO | US$0,0000003975 | 0,27% | 121,69% | - | US$1.786,91 | - |
| 6547 |  Manga Token $MANGA | US$0,0003300 | -1,98% | -12,27% | - | US$4.772,54 | - |
| 6548 |  Baby Cake BABYCAKE | US$0,00001468 | -0,62% | -2,08% | - | US$4.971,91 | - |
| 6549 |  OnlyCam $ONLY | US$0,001705 | -1,25% | -6,71% | - | US$4.407,75 | - |
| 6550 |  HummingBird Finance HMNG | US$0,000000000049 | 0,11% | 11,47% | - | US$12.969,94 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.