Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Spectra SPC | US$0,0003457 | 7,34% | -38,19% | - | US$2.495,29 | - |
| 6652 |  MELONx MLNX | US$0,005138 | -4,61% | -16,11% | - | US$1.599,60 | - |
| 6653 |  Tsuki Inu TKINU | US$0,000000001109 | -5,04% | -8,36% | - | US$1.507,13 | - |
| 6654 |  Robot Warriors METABOT | US$0,01006 | 13,49% | 0,00% | - | US$8.027,85 | - |
| 6655 |  Cryptotaxis Token CTAX | US$0,04637 | -2,97% | -24,64% | - | US$3.461,46 | - |
| 6656 |  Sphynx ETH SPHYNX | US$0,0006179 | -0,28% | -25,13% | - | US$1.496,84 | - |
| 6657 |  RxC RXC | US$0,007241 | -0,52% | -9,01% | - | US$1.828,94 | - |
| 6658 |  Quantbook QTBK | US$0,001471 | 1,15% | -10,36% | - | US$1.491,04 | - |
| 6659 |  MetaPlayers.gg FPS | US$0,002370 | -0,44% | -15,19% | - | US$7.357,85 | - |
| 6660 |  snglsDAO SGT | US$0,0001604 | 0,18% | -2,17% | - | US$1.487,37 | - |
| 6661 |  Loot Network LOOT | US$0,000003106 | -4,04% | -15,97% | - | US$1.485,43 | - |
| 6662 |  Direwolf DIREWOLF | US$0,000000000003 | -17,45% | -11,08% | - | US$1.615,95 | - |
| 6663 |  Pet Games PETG | US$0,00007929 | -5,61% | -16,00% | - | US$1.467,44 | - |
| 6664 |  KRED KRED | US$0,0001611 | 0,94% | -3,48% | - | US$18.058,88 | - |
| 6665 |  AVARA AVR | US$0,0003015 | -4,32% | 0,78% | - | US$1.929,74 | - |
| 6666 |  Turnt Up Tikis TUT | US$0,08375 | 1,41% | -21,55% | - | US$1.464,49 | - |
| 6667 |  ENERGY Token ENERGY | US$0,005075 | -2,65% | -21,20% | - | US$1.916,36 | - |
| 6668 |  Ino Coin INO | US$1,10 | 1,30% | -5,02% | - | US$1.500,45 | - |
| 6669 |  Drachma DRA | US$0,000000000111 | -30,19% | 52,05% | - | US$1.466,55 | - |
| 6670 |  Freight Trust & Clearing Network EDI | US$0,0006068 | 0,28% | 52,77% | - | US$1.435,47 | - |
| 6671 |  Ape-X APE-X | US$0,0000003789 | 0,55% | 2,62% | - | US$1.433,65 | - |
| 6672 |  CryptoBlast CBT | US$0,000002612 | 5,70% | -0,23% | - | US$1.757,20 | - |
| 6673 |  Shoppi Coin SHOP | US$0,001332 | -9,05% | -24,13% | - | US$2.774,90 | - |
| 6674 |  Hypersonic Finance HYPERSONIC | US$0,5417 | -7,80% | 36,47% | - | US$2.405,45 | - |
| 6675 |  Red Floki REDFLOKI | US$0,000000000593 | 9,24% | 0,96% | - | US$2.112,24 | - |
| 6676 |  MemeWars MWAR | US$0,002557 | -1,83% | -21,02% | - | US$6.303,90 | - |
| 6677 |  Meta Musk META | US$0,000000000170 | 3,27% | -11,82% | - | US$16.931,65 | - |
| 6678 |  AK12 AK12 | US$0,1162 | 1,83% | -5,26% | - | US$1.414,64 | - |
| 6679 |  Bananatok BNA | US$0,001003 | -6,00% | -31,37% | - | US$1.414,39 | - |
| 6680 |  Dexchain DXC | US$0,0003149 | -0,73% | -0,88% | - | US$1.411,48 | - |
| 6681 |  EduCoin EDU | US$0,000009931 | -0,51% | -3,99% | - | US$1.412,01 | - |
| 6682 |  Civic Power POWER | US$1,44 | 0,52% | -14,37% | - | US$1.407,94 | - |
| 6683 |  B21 Invest B21 | US$0,02715 | -0,11% | -12,79% | - | US$1.416,56 | - |
| 6684 |  NFTY DeFi Protocol NFTY | US$0,4574 | -3,94% | -7,69% | - | US$2.392,94 | - |
| 6685 |  QChi Chain QHC | US$0,002316 | 1,94% | 4,04% | - | US$1.403,40 | - |
| 6686 |  SOLVIEW SOLV | US$0,01637 | 1,88% | -10,97% | - | US$1.395,61 | - |
| 6687 |  Mithrilverse MITHRIL | US$0,01087 | -4,70% | -14,11% | - | US$1.702,83 | - |
| 6688 |  Degen Ape Club DAC | US$0,0000002107 | 0,71% | -31,90% | - | US$1.390,06 | - |
| 6689 |  Sparda Wallet SPW | US$0,006416 | -0,50% | -13,44% | - | US$1.382,99 | - |
| 6690 |  Drakeball Super DBS | US$0,2637 | -1,04% | -15,58% | - | US$2.985,25 | - |
| 6691 |  American Shiba USHIBA | US$0,000000000040 | -3,95% | -14,33% | - | US$2.477,82 | - |
| 6692 |  Baby CateCoin BABYCATE | US$0,000000000346 | 2,57% | 39,73% | - | US$4.439,22 | - |
| 6693 |  Octaverse Games OVG | US$0,00000008140 | -7,82% | -24,50% | - | US$2.583,27 | - |
| 6694 |  CrazyMiner PWR | US$0,0005016 | 0,30% | -36,21% | - | US$11.090,88 | - |
| 6695 |  Floshin Token FLOSHIN | US$0,000000001737 | -1,05% | 13,83% | - | US$2.468,10 | - |
| 6696 |  GM Holding GM | US$0,003528 | -29,48% | 35,82% | - | US$1.365,71 | - |
| 6697 |  Doge Floki Coin DOFI | US$0,000000000007 | -2,44% | -32,97% | - | US$11.145,76 | - |
| 6698 |  Digipharm DPH | US$0,02700 | 3,19% | 48,05% | - | US$1.361,97 | - |
| 6699 |  Secure SCR | US$4,78 | -2,13% | -27,56% | - | US$1.354,97 | - |
| 6700 |  PlayChip PLA | US$0,003210 | 33,64% | -3,67% | - | US$1.388,67 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.