Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  xFund XFUND | US$663,15 | 0,46% | -15,38% | - | US$1.799,08 | - |
| 6552 |  Royal Protocol ROY | US$0,005086 | 0,41% | -5,28% | - | US$108.024 | - |
| 6553 |  ProperSix PSIX | US$0,0002908 | 0,46% | -10,42% | - | US$1.788,43 | - |
| 6554 |  Hodler Heroes NFT HHNFT | US$0,002990 | -1,36% | -21,15% | - | US$6.175,87 | - |
| 6555 |  Rocket Finance ROCKET | US$0,1054 | -34,10% | -40,54% | - | US$1.778,65 | - |
| 6556 |  ShibaCash SHIBACASH | US$0,000000004403 | -6,38% | 7,31% | - | US$1.774,40 | - |
| 6557 |  Hyper Deflate HDFL | US$0,00000001988 | 3,20% | 7,00% | - | US$1.827,88 | - |
| 6558 |  Kripto Galaxy Battle KABA | US$0,2129 | 1,31% | -4,42% | - | US$1.790,75 | - |
| 6559 |  Eutaria EUT | US$0,01076 | -6,54% | -8,47% | - | US$1.878,11 | - |
| 6560 |  The Pablo Token PABLO | US$0,000000003102 | -6,06% | -6,06% | - | US$1.792,95 | - |
| 6561 |  MongolNFT Coin MNFT | US$0,0001005 | -0,01% | 0,00% | - | US$1.839,22 | - |
| 6562 |  Golden Age GA | US$0,009553 | -5,12% | -26,71% | - | US$1.787,73 | - |
| 6563 |  NCAT Token NCAT | US$0,000000001341 | -2,07% | -5,13% | - | US$3.199,94 | - |
| 6564 |  ForeverGrow FGROW | US$0,000000000513 | -4,25% | -23,13% | - | US$3.631,03 | - |
| 6565 |  Enedex ENE | US$0,002523 | 0,28% | 4,71% | - | US$1.739,14 | - |
| 6566 |  MoonLift Capital MLTPX | US$0,00004247 | -3,04% | 17,12% | - | US$3.460,46 | - |
| 6567 |  3X Long TomoChain Token TOMOBULL | US$0,000007160 | -10,72% | -34,19% | - | US$1.783,05 | - |
| 6568 |  Fantom USD FUSD | US$0,5834 | 1,55% | 10,67% | - | US$1.733,96 | - |
| 6569 |  Gbox GBOX | US$0,01206 | -2,36% | 8,53% | - | US$5.916,98 | - |
| 6570 |  Nobo Finance NOBF | US$0,000000009762 | -2,31% | 35,62% | - | US$11.991,49 | - |
| 6571 |  GreenTrust GNT | US$0,000000003184 | -2,60% | -22,01% | - | US$1.779,45 | - |
| 6572 |  SOLCash SOLCASH | US$0,001609 | 1,47% | -14,88% | - | US$6.072,11 | - |
| 6573 |  FlappyDoge FLPD | US$0,001386 | -2,43% | -6,63% | - | US$2.615,52 | - |
| 6574 |  Pinknode PNODE | US$0,05640 | -1,28% | -11,39% | - | US$1.719,85 | - |
| 6575 |  MetaversePRO META | US$3,88 | -15,71% | -39,28% | - | US$2.177,20 | - |
| 6576 |  Good Bridging GB | US$0,06121 | 11,52% | 6,54% | - | US$1.710,30 | - |
| 6577 |  Energy Ledger ELX | US$0,01281 | -5,24% | -16,23% | - | US$3.168,82 | - |
| 6578 |  DareNFT DNFT | US$0,00008473 | -0,94% | -21,91% | - | US$8.543,32 | - |
| 6579 |  Evergreen token EGT | US$0,000000000004 | 2,86% | -15,42% | - | US$3.905,73 | - |
| 6580 |  Candela Coin CLA | US$0,001501 | 0,00% | -21,05% | - | US$1.720,36 | - |
| 6581 |  Sphynx BSC SPHYNX | US$0,001971 | -0,27% | -5,78% | - | US$5.076,39 | - |
| 6582 |  Eleven Finance ELE | US$0,03042 | -1,50% | -15,87% | - | US$2.790,07 | - |
| 6583 |  Balisari BST | US$0,003148 | 0,31% | 0,08% | - | US$1.684,54 | - |
| 6584 |  Charlie Finance CHT | US$0,00001315 | 0,77% | -21,12% | - | US$4.055,07 | - |
| 6585 |  Satoru Inu SATO | US$0,000000004613 | -0,08% | -14,83% | - | US$939,06 | - |
| 6586 |  Shield Network SHIELDNET | US$0,000004091 | 0,31% | -4,31% | - | US$5.742,55 | - |
| 6587 |  Mirrored Coinbase MCOIN | US$198,85 | -0,06% | -4,86% | - | US$1.685,02 | - |
| 6588 |  VPEX Exchange VPX | US$0,008520 | 12,97% | -32,12% | - | US$1.582,83 | - |
| 6589 |  Dark Planet DP | US$0,2982 | -0,49% | -10,72% | - | US$1.668,84 | - |
| 6590 |  LaikaDog LAI | US$0,0000009182 | -10,30% | -51,19% | - | US$2.009,87 | - |
| 6591 |  Shira inu SHR | US$0,000000000000 | -4,50% | -13,93% | - | US$1.660,94 | - |
| 6592 |  Safe Energy ENERGYX | US$0,000000002014 | 4,14% | -25,64% | - | US$1.700,22 | - |
| 6593 |  Krypto Kitty KTY | US$0,00000004684 | -0,80% | -2,39% | - | US$2.659,83 | - |
| 6594 |  3X Long Algorand Token ALGOBULL | US$0,0000002200 | 0,00% | -12,00% | - | US$1.690,95 | - |
| 6595 |  MetaBrands MAGE | US$0,09521 | -0,53% | -38,35% | - | US$1.648,14 | - |
| 6596 |  Embr EMBR | US$0,04243 | -0,28% | 0,86% | - | US$3.565,56 | - |
| 6597 |  SMART SHIBA SMARTSHIB | US$0,00007332 | 0,28% | -30,79% | - | US$1.647,98 | - |
| 6598 |  peachfolio PCHF | US$0,001542 | -0,38% | -2,53% | - | US$4.886,50 | - |
| 6599 |  Hare HARE | US$0,000001606 | -1,70% | -11,11% | - | US$2.627,28 | - |
| 6600 |  SIL Finance SIL | US$31,05 | 0,83% | 1,69% | - | US$1.807,89 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.