Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -7,49% | -19,44% | - | US$999,56 | - |
| 7502 |  Evident Proof Transaction Token EPTT | US$0,008704 | -0,35% | -1,14% | - | US$266,00 | - |
| 7503 |  Elo Inu ELO INU | US$0,000000000000 | -4,50% | -14,09% | - | US$1.032,87 | - |
| 7504 |  AMMYI Coin AMI | US$0,07464 | -2,09% | 3,05% | - | US$264,76 | - |
| 7505 |  iBNB (new) IBNB | US$0,0003626 | -6,15% | -22,73% | - | US$586,76 | - |
| 7506 |  Apple Network ANK | US$0,00002511 | -6,47% | -49,32% | - | US$261,53 | - |
| 7507 |  Kitty Ninja KINJA | US$0,004603 | -4,30% | -14,76% | - | US$262,17 | - |
| 7508 |  Retromoon RETRO | US$0,0003454 | -6,51% | -17,52% | - | US$520,77 | - |
| 7509 |  BNBeer BNBEER | US$0,000000000241 | -5,91% | -12,80% | - | US$261,40 | - |
| 7510 |  Wrapped NewYorkCoin WNYC | US$0,00001679 | -11,34% | -10,73% | - | US$260,92 | - |
| 7511 |  BlockCDN BCDN | US$0,0006786 | -3,24% | -17,01% | - | US$260,43 | - |
| 7512 |  Stabilize USD SUSD | US$0,9556 | 4,06% | -1,95% | - | US$260,34 | - |
| 7513 |  Harmonized App HMZ | US$0,003138 | -6,66% | -14,04% | - | US$381,10 | - |
| 7514 |  Kitty Solana KITTY | US$0,00001967 | -1,91% | -39,64% | - | US$258,63 | - |
| 7515 |  DiamondQ DIQ | US$0,0002811 | -7,04% | -25,02% | - | US$539,53 | - |
| 7516 |  Shiba Dollars SHIBADOLLARS | US$0,000000000114 | -6,28% | -53,28% | - | US$7.489,89 | - |
| 7517 |  Kephi Gallery KPHI | US$0,007533 | -2,27% | -12,99% | - | US$453,23 | - |
| 7518 |  Rebellion Protocol REBL | US$0,0000007348 | -6,28% | -17,08% | - | US$256,76 | - |
| 7519 |  Warship Battles $OIL | US$0,0001160 | -35,31% | -21,80% | - | US$291,35 | - |
| 7520 |  Radio Hero RAHO | US$0,0000004296 | -7,29% | -20,92% | - | US$263,33 | - |
| 7521 |  Crystal Kingdoms CKG | US$0,3614 | -5,55% | -42,59% | - | US$919,78 | - |
| 7522 |  Globalvillage Ecosystem GVE | US$0,000005339 | -5,50% | -13,54% | - | US$252,74 | - |
| 7523 |  Crypto Accept ACPT | US$0,0001446 | -4,31% | -13,63% | - | US$251,37 | - |
| 7524 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001392 | -7,95% | -19,09% | - | US$2.858,39 | - |
| 7525 |  Meta Speed Game MTSG | US$0,000008531 | -9,81% | 4,67% | - | US$326,95 | - |
| 7526 |  BabyBanana BBNANA | US$0,0002328 | -8,16% | -19,96% | - | US$1.775,32 | - |
| 7527 |  Aerdrop AER | US$0,0007090 | -9,80% | -28,17% | - | US$2.919,20 | - |
| 7528 |  ElonJet ELONJET | US$0,00000007985 | -3,87% | -89,22% | - | US$1.831,24 | - |
| 7529 |  League of Zodiacs LOZ | US$0,0006797 | -10,35% | -10,18% | - | US$285,24 | - |
| 7530 |  Capitol CPTL | US$0,000000000286 | -7,91% | -7,19% | - | US$255,62 | - |
| 7531 |  AstroDonkey DNKY | US$0,0000007422 | -6,96% | -17,03% | - | US$431,48 | - |
| 7532 |  MaticVerse Mverse | US$0,0000009387 | -6,12% | -11,18% | - | US$6.350,58 | - |
| 7533 |  TrueBurn TRUE | US$0,00008200 | -6,32% | -14,14% | - | US$19.233,00 | - |
| 7534 |  Baby Shitcoin BBYSTC | US$0,001006 | -8,51% | -12,69% | - | US$242,02 | - |
| 7535 |  Potato POTATO | US$0,00000003492 | 0,39% | -27,28% | - | US$241,35 | - |
| 7536 |  AxieDoge AXSD | US$0,0004178 | -7,59% | -12,30% | - | US$307,37 | - |
| 7537 |  Newsolution2.0 NSTE | US$0,07002 | 4,83% | 2,28% | - | US$101,24 | - |
| 7538 |  CBET Token CBET | US$0,0000001953 | -6,25% | -8,97% | - | US$679,83 | - |
| 7539 |  Oculus Vision OCV | US$0,006262 | -0,44% | -4,64% | - | US$414,62 | - |
| 7540 |  SafeHamsters SAFEHAMSTERS | US$0,0000005082 | -4,98% | -9,64% | - | US$1.237,81 | - |
| 7541 |  CreDA CREDA | US$0,5044 | 1,35% | -22,79% | - | US$237,88 | - |
| 7542 |  Squoge Coin SQC | US$0,000000000089 | -6,24% | -10,48% | - | US$236,63 | - |
| 7543 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001036 | -7,38% | -18,59% | - | US$2.297,37 | - |
| 7544 |  DogyRace DOR | US$0,009767 | -6,35% | -15,13% | - | US$531,40 | - |
| 7545 |  DogeCondoms DOCO | US$0,0000001275 | -11,96% | -11,77% | - | US$235,86 | - |
| 7546 |  FANBI TOKEN FBT | US$0,0001395 | 1,32% | -19,42% | - | US$234,99 | - |
| 7547 |  Baby Panda BPANDA | US$0,000000000000 | -9,61% | -22,03% | - | US$2.043,87 | - |
| 7548 |  Buni Universal Reward BUR | US$0,0006768 | -6,53% | -10,30% | - | US$234,69 | - |
| 7549 |  LimitSwap LIMIT | US$23,09 | -3,36% | -4,38% | - | US$234,45 | - |
| 7550 |  Node Compiler AVAX NODEC | US$0,000000000029 | -11,43% | -28,64% | - | US$230,84 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.