Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  FLAPPY FLOKI FLAFLO | US$0,0000008670 | -5,94% | -42,24% | - | US$616,10 | - |
| 7552 |  FlokiZap FLOKIZ | US$0,001848 | -17,14% | -23,77% | - | US$232,01 | - |
| 7553 |  AkoyaLegends AKL | US$0,00006770 | -9,60% | -49,87% | - | US$340,23 | - |
| 7554 |  CryptoJetski CJET | US$0,01995 | -6,54% | -17,74% | - | US$307,94 | - |
| 7555 |  Plebe Gaming PLEB | US$0,008968 | -6,37% | -21,85% | - | US$637,96 | - |
| 7556 |  LaunchZone (LZP) LZP | US$0,00009611 | -9,20% | -37,45% | - | US$743,66 | - |
| 7557 |  NebulaToken NEBULA | US$0,00000006185 | -6,43% | -11,67% | - | US$225,49 | - |
| 7558 |  Degen Dex DEGN | US$0,00001138 | -13,49% | -19,59% | - | US$225,08 | - |
| 7559 |  DeFiant DEFI | US$0,000000000144 | -7,70% | -17,38% | - | US$225,45 | - |
| 7560 |  Binancedog Bidog | US$0,000000000515 | -8,44% | -18,42% | - | US$5.640,69 | - |
| 7561 |  Treat TREAT | US$0,5453 | -7,58% | -16,11% | - | US$222,61 | - |
| 7562 |  SuperBrain Capital Dao $SBC | US$0,000002306 | -3,20% | -13,11% | - | US$223,09 | - |
| 7563 |  BarbecueSwap Finance BBQ | US$0,002249 | -4,69% | -11,75% | - | US$461,84 | - |
| 7564 |  SWAG Finance SWAG | US$0,02021 | -0,68% | 0,32% | - | US$221,69 | - |
| 7565 |  Multigame MULTI | US$0,005754 | -6,72% | -13,80% | - | US$1.467,89 | - |
| 7566 |  Shibalana SHIBA | US$0,00004249 | -4,87% | -11,35% | - | US$221,07 | - |
| 7567 |  Meta Shiba METASHIB | US$0,000000000071 | -5,02% | -51,08% | - | US$476,71 | - |
| 7568 |  Etherrock#72 PEBBLE | US$0,00006848 | -3,39% | -33,63% | - | US$219,19 | - |
| 7569 |  Baby Ripple BABYXRP | US$0,00007492 | -5,73% | -11,74% | - | US$395,98 | - |
| 7570 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000002848 | -11,90% | -39,50% | - | US$229,11 | - |
| 7571 |  Kaiken Shiba KSHIB | US$0,000000000001 | -6,31% | -16,08% | - | US$495,78 | - |
| 7572 |  HeartBout Pay HP | US$0,0007415 | -3,53% | -12,94% | - | US$216,65 | - |
| 7573 |  Yield Parrot LORY | US$0,06196 | -3,67% | -4,98% | - | US$341,61 | - |
| 7574 |  VOYCE TOKEN VOYCE | US$0,0000006494 | -6,21% | -12,16% | - | US$768,25 | - |
| 7575 |  Truth Technology TRUTH | US$0,0001143 | 14,12% | -3,60% | - | US$304,22 | - |
| 7576 |  Sheep Game AWOOL | US$0,00004004 | -3,95% | -16,49% | - | US$213,24 | - |
| 7577 |  FLOKI METAVERSE FLMT | US$0,000001073 | -5,43% | -27,72% | - | US$261,04 | - |
| 7578 |  Solana INU INU | US$0,002141 | -4,78% | -3,82% | - | US$212,23 | - |
| 7579 |  Moonshots Farm BONES | US$0,2152 | -6,70% | -8,74% | - | US$11.802,69 | - |
| 7580 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001913 | -8,44% | -48,19% | - | US$270,81 | - |
| 7581 |  Candela Coin CLA | US$0,0007004 | -53,33% | -43,18% | - | US$262,75 | - |
| 7582 |  CoviCoin CVC | US$0,0005435 | -6,52% | -19,47% | - | US$1.646,80 | - |
| 7583 |  CamelToken CMLT | US$0,003577 | 1,81% | -27,16% | - | US$175,47 | - |
| 7584 |  Scientix SCIX | US$0,1898 | -0,20% | -15,72% | - | US$422,71 | - |
| 7585 |  Gamebox GAMEBOX | US$0,000000000142 | -6,54% | -12,94% | - | US$288,44 | - |
| 7586 |  Nyx Token NYXT | US$0,000000002023 | -2,52% | -16,36% | - | US$208,67 | - |
| 7587 |  Sportoken SPT | US$0,00006664 | -7,21% | 0,00% | - | US$2.759,53 | - |
| 7588 |  Meta Billionaires Club METABC | US$0,0001220 | -7,31% | -23,03% | - | US$379,61 | - |
| 7589 |  AutoMatic Network AUMI | US$0,002900 | -5,69% | -12,97% | - | US$234,17 | - |
| 7590 |  Essence of Creation EOC | US$0,000003448 | -7,84% | -16,16% | - | US$206,28 | - |
| 7591 |  Froggies FROGGIES | US$0,000000000007 | -0,14% | 88,35% | - | US$4.242,02 | - |
| 7592 |  Tundra Token TUNDRA | US$0,8844 | -5,89% | -13,86% | - | US$205,52 | - |
| 7593 |  PlayersOnly PO | US$0,0003363 | -6,24% | -15,78% | - | US$205,36 | - |
| 7594 |  Fossil FOSSIL | US$0,03444 | 14,53% | 6,89% | - | US$205,27 | - |
| 7595 |  Early Bird EBIRD | US$0,000000000592 | -6,84% | -10,55% | - | US$1.725,78 | - |
| 7596 |  Plutonium PLN | US$0,000006284 | -9,27% | -51,07% | - | US$243,64 | - |
| 7597 |  Swirl SWIRL | US$0,000000000245 | -4,15% | -30,93% | - | US$2.166,78 | - |
| 7598 |  Influencer Token INF | US$0,00001264 | -7,17% | -14,49% | - | US$288,64 | - |
| 7599 |  FindShibby FSHIBBY | US$0,0001353 | -5,16% | -10,10% | - | US$770,27 | - |
| 7600 |  Planet Inu PLANETINU | US$0,000000000000 | -1,90% | -20,16% | - | US$200,62 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.