Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Zurcoin ZUR | US$0,1501 | 0,01% | 0,00% | - | US$156,78 | - |
| 7702 |  Hdac HDAC | US$0,007492 | 5,48% | -52,32% | - | US$154,95 | - |
| 7703 |  Luminos Mining Protocol LUMI | US$0,007233 | -6,65% | -11,52% | - | US$179,95 | - |
| 7704 |  Severe Rise Games Token SRGT | US$0,0003111 | -4,83% | -47,59% | - | US$222,20 | - |
| 7705 |  CPUcoin CPU | US$0,1503 | 0,01% | -28,10% | - | US$153,09 | - |
| 7706 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,16 | -0,06% | -10,74% | - | US$198,38 | - |
| 7707 |  Swanlana SWAN | US$0,004656 | 0,57% | -22,93% | - | US$155,23 | - |
| 7708 |  Eclipse ECP | US$0,000000002815 | -6,26% | -13,39% | - | US$1.920,81 | - |
| 7709 |  GreenTek GTE | US$0,3809 | -2,09% | -18,84% | - | US$151,98 | - |
| 7710 |  Cujo Inu CUJO | US$0,000000000001 | -2,78% | -20,91% | - | US$150,98 | - |
| 7711 |  Bitwin24 BWI | US$0,04968 | -3,53% | -28,43% | - | US$148,86 | - |
| 7712 |  Facebook tokenized stock Bittrex FB | US$200,88 | -0,78% | -3,96% | - | US$148,61 | - |
| 7713 |  Goblin GOBLIN | US$0,000000001372 | -7,69% | -45,63% | - | US$875,51 | - |
| 7714 |  Mirrored Coinbase MCOIN | US$197,75 | 0,19% | -5,09% | - | US$147,98 | - |
| 7715 |  Shiba Elon ESHIB | US$0,000000000756 | -5,07% | -17,19% | - | US$147,49 | - |
| 7716 |  SNAKE GSK | US$0,00005460 | -12,95% | -41,16% | - | US$155,45 | - |
| 7717 |  Meta Uranus MEUR | US$0,00004247 | -42,72% | -66,01% | - | US$251,25 | - |
| 7718 |  DOOS TOKEN DOOS | US$0,002966 | -3,53% | -12,94% | - | US$146,22 | - |
| 7719 |  Santa Inu SANINU | US$0,000000000203 | -8,12% | -14,63% | - | US$218,14 | - |
| 7720 |  RedZilla REDZILLA | US$0,000000000000 | -8,46% | -17,13% | - | US$498,63 | - |
| 7721 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -6,99% | -12,18% | - | US$313,58 | - |
| 7722 |  Mermaid MERD | US$0,1697 | -0,12% | -6,93% | - | - | - |
| 7723 |  UniDexGas UNDG | US$14,78 | -2,68% | -12,70% | - | US$144,56 | - |
| 7724 |  Meta Cloth META CLOTH | US$0,000000000093 | -8,74% | -38,19% | - | US$1.465,20 | - |
| 7725 |  Nftime NFTM | US$0,02240 | -5,44% | -33,44% | - | US$578,26 | - |
| 7726 |  Cats Claw CLAW | US$0,00000007521 | -3,53% | -18,48% | - | US$143,58 | - |
| 7727 |  Clexchain CLEX | US$0,005561 | -23,84% | -18,38% | - | US$141,96 | - |
| 7728 |  GameFi Collection GFC | US$0,00000001592 | -6,48% | -7,27% | - | US$1.053,37 | - |
| 7729 |  YearnAgnostic Finance YFIAG | US$1,70 | -0,03% | 29,46% | - | US$141,84 | - |
| 7730 |  Snowdog SDOG | US$11,08 | -13,68% | -37,26% | - | US$140,79 | - |
| 7731 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005806 | -10,73% | -24,68% | - | US$398,10 | - |
| 7732 |  Foresight FORS | US$0,03740 | -24,23% | 184,64% | - | US$140,19 | - |
| 7733 |  Union Fair Coin UFC | US$0,05354 | -1,77% | -8,30% | - | US$139,75 | - |
| 7734 |  Mondo Community Coin MNDCC | US$0,4002 | -18,35% | 42,79% | - | US$139,85 | - |
| 7735 |  CakeBaker CAKEBAKER | US$0,00002103 | 0,00% | -3,53% | - | - | - |
| 7736 |  Absorber Protocol ABS | US$0,05575 | -2,08% | -4,60% | - | US$387,42 | - |
| 7737 |  SolClout SCT | US$0,001133 | -8,13% | -29,23% | - | US$139,60 | - |
| 7738 |  FlokiBonk FLOBO | US$0,000000000161 | -4,59% | -21,00% | - | US$146,44 | - |
| 7739 |  MetaMatrix MTX | US$0,000000000168 | -6,38% | -12,57% | - | US$230,76 | - |
| 7740 |  DigiDinar Token DDRT | US$0,0008299 | 4,22% | -40,65% | - | US$137,44 | - |
| 7741 |  Shibamon SHIBAMON | US$0,00000007504 | 7,15% | -23,47% | - | US$135,64 | - |
| 7742 |  Euphoria EUPH | US$0,0001917 | -1,35% | -20,97% | - | US$233,58 | - |
| 7743 |  FireFlame Inu FIRE | US$0,000000000000 | -6,26% | -19,57% | - | US$471,68 | - |
| 7744 |  Kindcow Finance KIND | US$0,001048 | -0,04% | 3,82% | - | US$135,11 | - |
| 7745 |  Yeti Coin YETI COIN | US$0,8394 | -7,71% | -11,53% | - | US$388,04 | - |
| 7746 |  TABANK TAB | US$0,03272 | 0,01% | -27,33% | - | US$133,75 | - |
| 7747 |  Football Stars FootballStars | US$0,000001682 | -6,28% | -8,48% | - | US$305,21 | - |
| 7748 |  NiftyPays NIFTY | US$0,02001 | -0,98% | -6,98% | - | US$132,29 | - |
| 7749 |  HbarPad HBARP | US$0,0001916 | 2,29% | 4,66% | - | US$197,47 | - |
| 7750 |  Kino Token KINO | US$0,000000000056 | -7,45% | -64,80% | - | US$495,99 | - |
Tabel di atas menampilkan halaman 155 dari total 189 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.