Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  HOMT HOMT | US$0,0002593 | 1,89% | -1,69% | - | US$60,07 | - |
| 7952 |  Myteamcoin MYC | US$0,0003858 | 3,43% | -8,67% | - | US$6.710,95 | - |
| 7953 |  TOKE.N TOKE.N | US$0,0000003492 | 4,17% | -10,95% | - | US$2.462,95 | - |
| 7954 |  DinoEGG DINOEGG | US$15,32 | -3,66% | 10,90% | - | US$59,41 | - |
| 7955 |  Teslafan TESLF | US$0,01141 | 0,35% | -24,79% | - | US$59,30 | - |
| 7956 |  Chubs Inu CHUBS | US$0,000000000367 | 11,57% | -8,51% | - | - | - |
| 7957 |  Arbidoge ADOGE | US$0,00000003477 | 6,12% | -15,46% | - | US$58,88 | - |
| 7958 |  Whirl Finance WHIRL | US$0,0001555 | 3,40% | -7,83% | - | US$72,29 | - |
| 7959 |  Vacay VACAY | US$0,001224 | 3,12% | -14,03% | - | US$190,07 | - |
| 7960 |  The Three Kingdoms CHI | US$0,03123 | 0,11% | -16,15% | - | US$322,47 | - |
| 7961 |  Solana CUM SCUM | US$0,000001936 | 2,31% | -22,47% | - | US$60,92 | - |
| 7962 |  Sakura Neko NEKO | US$0,0000003652 | 3,33% | -15,13% | - | US$2.268,60 | - |
| 7963 |  Five7 F7 | US$0,007831 | -4,84% | -24,24% | - | - | - |
| 7964 |  Gastrocoin GTC | US$0,001569 | 2,30% | 30,61% | - | US$57,78 | - |
| 7965 |  Altera AEN | US$0,1418 | 0,00% | -7,80% | - | - | - |
| 7966 |  GIVLY Coin GIV | US$0,0006374 | 6,29% | -46,60% | - | US$57,37 | - |
| 7967 |  ShibaGalaxy SHIBGX | US$0,000001510 | 3,20% | -10,52% | - | US$188,19 | - |
| 7968 |  SIRIO SIR | US$0,000003754 | -0,20% | -23,80% | - | - | - |
| 7969 |  ETHP ETHP | US$0,000000000088 | 5,33% | -6,45% | - | US$56,51 | - |
| 7970 |  Limestone Network LIMEX | US$0,0002787 | -3,85% | -3,39% | - | US$56,77 | - |
| 7971 |  Paricle Technology PART | US$0,02962 | -4,46% | 15,51% | - | US$56,69 | - |
| 7972 |  Spacelens SPACE | US$0,002301 | -11,75% | -34,72% | - | US$56,30 | - |
| 7973 |  Apes Token APES | US$0,0001775 | 0,00% | -14,15% | - | - | - |
| 7974 |  MetaNations MENA | US$0,00000007409 | 0,00% | -5,62% | - | - | - |
| 7975 |  BitGoo BTG | US$0,000000001446 | 5,12% | -2,46% | - | US$325,18 | - |
| 7976 |  Again Project AGAIN | US$0,06503 | -0,02% | -26,06% | - | US$55,14 | - |
| 7977 |  DigiDinar DDR | US$0,01319 | -11,23% | -37,46% | - | US$54,95 | - |
| 7978 |  Reesykle SYCLE | US$0,000000000152 | 4,32% | -7,24% | - | US$219,73 | - |
| 7979 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,01% | - | US$54,56 | - |
| 7980 |  Bagus Wallet BG | US$0,0003001 | 49,98% | -25,01% | - | US$53,97 | - |
| 7981 |  PUNK Floor FLOOR | US$0,04586 | 8,65% | 47,23% | - | US$54,05 | - |
| 7982 |  Sense SENSE | US$0,001072 | 29,57% | 39,18% | - | US$53,69 | - |
| 7983 |  INS3.Finance ITFX | US$0,1833 | 1,32% | -3,12% | - | - | - |
| 7984 |  Yearn Finance DOT YFDOT | US$13,41 | -0,02% | -7,85% | - | US$53,65 | - |
| 7985 |  Index Chain IDX | US$0,0007947 | -1,53% | -4,59% | - | US$53,57 | - |
| 7986 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | -15,38% | 10,00% | - | US$53,54 | - |
| 7987 |  SIMBA INU SIMBAINU | US$0,000000000270 | 3,94% | -13,28% | - | US$175,55 | - |
| 7988 |  DaddyBezos DJBZ | US$0,000000000000 | 6,78% | -1,25% | - | US$52,98 | - |
| 7989 |  AvaPay AVAPAY | US$0,000000000046 | 5,19% | -5,79% | - | US$52,79 | - |
| 7990 |  BELIEVER BLVR | US$0,03254 | -22,23% | -27,89% | - | - | - |
| 7991 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001415 | 6,16% | -0,73% | - | US$52,66 | - |
| 7992 |  Non-Fungible TOKE TOKE | US$0,001110 | 6,46% | -0,59% | - | US$52,62 | - |
| 7993 |  BeGlobal Finance GLB | US$0,001466 | -5,56% | -77,00% | - | US$394,66 | - |
| 7994 |  Hachiko Charity HKC | US$0,000000000033 | 2,85% | -9,55% | - | US$234,63 | - |
| 7995 |  American Shiba USHIBA | US$0,000000000037 | 6,46% | -11,00% | - | US$52,28 | - |
| 7996 |  USD mars USDm | US$0,2535 | 0,00% | -9,37% | - | - | - |
| 7997 |  FootBallGo FGSPORT | US$0,00003546 | 2,33% | -18,28% | - | US$217,47 | - |
| 7998 |  WigoSwap WIGO | US$0,02345 | 7,78% | -34,65% | - | US$52,31 | - |
| 7999 |  TravGoPV TPV | US$0,000000003755 | 3,57% | -6,68% | - | US$402,73 | - |
| 8000 |  Counos Coin CCA | US$0,7523 | 7,79% | 62,32% | - | US$51,84 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.