Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  NoahArk NRK | US$0,5879 | -9,88% | -47,21% | - | US$108,23 | - |
| 7802 |  Floki Run FLOKIRUN | US$0,00002812 | 2,08% | -26,72% | - | US$379,03 | - |
| 7803 |  Boost2 BOOST2 | US$0,9405 | 6,73% | -44,21% | - | US$107,61 | - |
| 7804 |  Kaiken Shiba KSHIB | US$0,000000000001 | 3,64% | -13,92% | - | US$245,17 | - |
| 7805 |  TokenBacon BAK | US$0,001961 | -14,75% | -82,51% | - | US$107,71 | - |
| 7806 |  SNAKE GSK | US$0,00005561 | 5,49% | -11,34% | - | - | - |
| 7807 |  ValorFoundation VALOR | US$0,009338 | 3,82% | -14,06% | - | US$7.032,35 | - |
| 7808 |  TalentCoin TLNT | US$0,008477 | 3,27% | -12,51% | - | US$228,59 | - |
| 7809 |  Evolution GEN | US$0,3191 | 1,72% | -0,63% | - | US$624,63 | - |
| 7810 |  Mickey MCK | US$0,000003061 | -25,28% | -48,25% | - | US$106,61 | - |
| 7811 |  Hatoken HATOK | US$0,000000000007 | 7,56% | -1,46% | - | US$352,87 | - |
| 7812 |  Stabilize USD SUSD | US$0,8939 | -4,26% | -4,65% | - | US$105,24 | - |
| 7813 |  Meta Inu Token META | US$0,000000001026 | 6,50% | -3,62% | - | US$104,12 | - |
| 7814 |  Arbucks BUCK | US$0,0006225 | 7,88% | 0,69% | - | US$103,65 | - |
| 7815 |  ShibaMask SHBMA | US$0,000000001270 | 2,94% | -29,50% | - | US$205,96 | - |
| 7816 |  Tiger Cub TCUB | US$0,0000004283 | 3,21% | -7,34% | - | US$281,63 | - |
| 7817 |  SaitaMars SARS | US$0,000004877 | 1,81% | 19,63% | - | US$154,01 | - |
| 7818 |  Kekwcoin KEKW | US$0,000002136 | 21,65% | -30,02% | - | US$102,06 | - |
| 7819 |  Metaverse Capital MVC | US$0,0003114 | 6,71% | -2,02% | - | US$101,48 | - |
| 7820 |  PalGold PALG | US$0,008686 | 1,56% | 6,28% | - | US$101,60 | - |
| 7821 |  CarbonEco c0 | US$0,00000001273 | 6,55% | -2,46% | - | US$100,73 | - |
| 7822 |  SafeGem.Finance GEMS | US$0,000000000015 | 3,62% | -5,11% | - | US$100,36 | - |
| 7823 |  FUMoney FUM | US$0,00001170 | -2,45% | -31,01% | - | US$100,65 | - |
| 7824 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7251 | -3,51% | 8,22% | - | US$99,57 | - |
| 7825 |  Kawakami KAWA | US$0,0000002126 | 2,47% | -15,04% | - | - | - |
| 7826 |  Ape Of Arena AOA | US$0,00002954 | 8,20% | 0,00% | - | - | - |
| 7827 |  GEMIT.app GEMIT | US$0,005692 | 3,62% | -12,47% | - | US$417,58 | - |
| 7828 |  Bitcurate BTCR | US$0,01001 | 3,81% | -48,74% | - | US$97,43 | - |
| 7829 |  MUFTSwap MSWAP | US$0,0004628 | 0,86% | -19,96% | - | US$301,34 | - |
| 7830 |  EverFight EF | US$0,00001043 | 3,78% | -9,10% | - | US$1.310,83 | - |
| 7831 |  Ctomorrow Platform CTP | US$0,1670 | 0,40% | -12,68% | - | US$4.207,47 | - |
| 7832 |  Shiba Metaverse SHIM | US$0,000000000080 | 3,32% | -7,94% | - | US$204,61 | - |
| 7833 |  ELONS RABBIT ERABBIT | US$0,00006283 | -2,56% | -7,72% | - | - | - |
| 7834 |  BULL FINANCE BULL | US$0,000000000759 | 4,06% | -8,85% | - | US$733,30 | - |
| 7835 |  Age Of Knights GEM | US$0,02427 | 2,78% | -7,84% | - | US$369,01 | - |
| 7836 |  Lofi Defi LOFI | US$0,000004680 | 2,78% | -5,51% | - | US$580,31 | - |
| 7837 |  Node Compiler AVAX NODEC | US$0,000000000030 | 4,70% | -19,92% | - | US$93,90 | - |
| 7838 |  Decentra-Lotto DELO | US$0,000007194 | 5,74% | -8,61% | - | - | - |
| 7839 |  Floki Rocket RKF | US$0,00000002564 | 2,39% | -15,21% | - | US$368,00 | - |
| 7840 |  The Smokehouse SMOKE | US$0,001871 | -1,55% | -12,05% | - | US$144,27 | - |
| 7841 |  Sweet BTC SBTC | US$0,002187 | 0,49% | 1,44% | - | - | - |
| 7842 |  SaltSwap Finance SALT | US$0,002308 | 1,04% | -9,46% | - | US$971,35 | - |
| 7843 |  Union Fair Coin UFC | US$0,06072 | 16,04% | 9,80% | - | US$99,20 | - |
| 7844 |  BitcoinPrint BTCP | US$0,000000000041 | 4,41% | -5,91% | - | US$90,75 | - |
| 7845 |  PhoenxiDefi Finance PNIXS | US$0,004546 | 0,08% | -18,29% | - | US$158,66 | - |
| 7846 |  UrGaming URG | US$0,000000000280 | 0,00% | -12,06% | - | - | - |
| 7847 |  Ape Fun Token AFT | US$0,000000000122 | 3,32% | -13,02% | - | US$2.691,45 | - |
| 7848 |  Meta Cloth META CLOTH | US$0,000000000102 | 3,21% | -11,95% | - | US$613,22 | - |
| 7849 |  MOCHISWAP MOCHI | US$0,003451 | 2,28% | -9,36% | - | US$278,16 | - |
| 7850 |  FXT Token FXT | US$0,00003012 | 50,51% | -24,74% | - | US$89,35 | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.