Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Farm Planet FPL | US$0,00002174 | 1,50% | -8,31% | - | US$277,93 | - |
| 7652 |  KING FOREVER KFR | US$0,000000000003 | 6,06% | -10,48% | - | US$560,31 | - |
| 7653 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000428 | 3,52% | -11,03% | - | US$345,90 | - |
| 7654 |  Twelve Legions CTL | US$0,005596 | 2,69% | -14,90% | - | US$515,56 | - |
| 7655 |  Goblin GOBLIN | US$0,000000001536 | 5,59% | -8,14% | - | US$366,36 | - |
| 7656 |  Defender of Doge DOD | US$0,0000001340 | 4,08% | -33,18% | - | US$1.119,88 | - |
| 7657 |  Farm Finance FFT | US$0,00007834 | 3,60% | -4,11% | - | US$171,96 | - |
| 7658 |  CoviCoin CVC | US$0,0004979 | 3,04% | -22,20% | - | US$3.299,68 | - |
| 7659 |  Mushu Finance MUSHU | US$0,03148 | -0,20% | 0,45% | - | US$639,72 | - |
| 7660 |  Sishi Finance SISHI | US$0,02880 | 3,50% | -10,67% | - | US$980,92 | - |
| 7661 |  Alita Finance ALI | US$0,4893 | 1,46% | -7,96% | - | US$1.909,92 | - |
| 7662 |  Airbnb tokenized stock FTX ABNB | US$155,83 | 2,49% | -11,18% | - | US$171,29 | - |
| 7663 |  PetsHelp Coin PETH | US$0,00000002008 | 2,97% | -37,47% | - | US$1.870,81 | - |
| 7664 |  Baby Shark Tank BASHTANK | US$0,000000000317 | 2,07% | -5,41% | - | US$189,51 | - |
| 7665 |  Elo Inu ELO INU | US$0,000000000000 | 3,16% | -9,08% | - | US$213,54 | - |
| 7666 |  Mercenary MGOLD | US$0,000002711 | -15,14% | 24,15% | - | US$309,49 | - |
| 7667 |  Intersola ISOLA | US$0,01586 | -0,09% | -14,37% | - | US$169,60 | - |
| 7668 |  Wrapped NCE WNCE | US$0,00003010 | 3,62% | -9,28% | - | US$169,32 | - |
| 7669 |  WormFi WORM | US$0,00003893 | 1,56% | -17,14% | - | US$346,66 | - |
| 7670 |  Safe Shield SFSHLD | US$0,000000000335 | 6,98% | -13,89% | - | US$167,32 | - |
| 7671 |  DOG DOG | US$0,0003382 | 2,80% | -8,19% | - | US$267,07 | - |
| 7672 |  Santa Inu SANINU | US$0,000000000216 | 4,13% | -7,89% | - | US$166,74 | - |
| 7673 |  MiniSportZilla MINISPORTZ | US$0,0000002879 | 3,63% | -11,92% | - | US$1.576,76 | - |
| 7674 |  Xenoverse Crypto XENOX | US$0,0007557 | 2,97% | -18,72% | - | US$880,92 | - |
| 7675 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | 7,04% | 3,64% | - | US$165,55 | - |
| 7676 |  YU-GI-KING YUGI | US$0,000001462 | 1,92% | -17,75% | - | US$382,53 | - |
| 7677 |  Mars Network MARS | US$0,001569 | -18,11% | -21,59% | - | US$163,87 | - |
| 7678 |  FM Gallery FMG | US$0,002758 | -18,74% | -26,84% | - | US$163,34 | - |
| 7679 |  Enedex ENE | US$0,002233 | 1,56% | -11,22% | - | US$286,72 | - |
| 7680 |  BNB Fan Token BNBFAN | US$0,00000005258 | 134,97% | 195,07% | - | US$165,01 | - |
| 7681 |  BUSTA BUST | US$0,0001121 | 1,80% | -9,69% | - | US$160,07 | - |
| 7682 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000005852 | 5,96% | -65,64% | - | US$159,02 | - |
| 7683 |  AirDropper AIR | US$0,004235 | 4,01% | -8,72% | - | US$158,87 | - |
| 7684 |  Quantbook QTBK | US$0,001582 | 8,42% | 8,78% | - | US$158,37 | - |
| 7685 |  CamelToken CMLT | US$0,002697 | -20,91% | -39,46% | - | US$157,79 | - |
| 7686 |  DeathRoad xDRACE | US$0,03544 | -0,03% | -5,14% | - | US$156,81 | - |
| 7687 |  Militia Games MILIT | US$0,02013 | 3,46% | -12,52% | - | US$183,25 | - |
| 7688 |  Meta Islands IGO | US$0,07044 | 8,28% | -6,08% | - | US$240,33 | - |
| 7689 |  CoinBunchie BUNCHIE | US$0,000000000015 | -3,58% | 1,10% | - | US$155,89 | - |
| 7690 |  DragonKnight DK | US$24,83 | 0,02% | -0,48% | - | US$265,96 | - |
| 7691 |  Zurcoin ZUR | US$0,1501 | -0,02% | -0,01% | - | US$155,00 | - |
| 7692 |  DogeKing Metaverse DogeKing | US$0,000000000030 | -1,01% | -17,62% | - | US$288,19 | - |
| 7693 |  MocktailSwap MOK | US$0,001809 | 6,17% | -3,60% | - | US$154,46 | - |
| 7694 |  BlueArk BRK | US$0,004053 | 0,21% | -6,97% | - | US$4.042,27 | - |
| 7695 |  ATNIR Capital ATNIR | US$0,009400 | 26,38% | 24,36% | - | US$160,46 | - |
| 7696 |  ZOD RUNE - Rune.Game ZOD | US$2,99 | 1,11% | -3,17% | - | US$775,15 | - |
| 7697 |  PocMon MON | US$0,001213 | 2,35% | -23,69% | - | US$822,29 | - |
| 7698 |  Brig Finance BRIG | US$0,06502 | -6,20% | -14,67% | - | US$152,40 | - |
| 7699 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001038 | 3,92% | -14,35% | - | US$773,14 | - |
| 7700 |  Flokifam FLOKIFAM | US$0,000000000496 | 12,21% | -8,11% | - | US$160,47 | - |
Tabel di atas menampilkan halaman 154 dari total 190 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.