Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Sensei Shib SENSEI | US$0,0000003069 | 2,60% | -17,32% | - | US$1.292,68 | - |
| 7452 |  SAFEGAME CASH SGC | US$0,000000000073 | 3,62% | -6,72% | - | US$308,63 | - |
| 7453 |  SIL Finance SIL | US$30,19 | -0,18% | -1,98% | - | US$790,27 | - |
| 7454 |  Eutaria EUT | US$0,009885 | 3,53% | -14,16% | - | US$308,08 | - |
| 7455 |  HOPPY HOP | US$0,000000008961 | 3,67% | -17,45% | - | US$17.199,87 | - |
| 7456 |  BitDNS DNS | US$0,01361 | 24,75% | -16,06% | - | US$308,05 | - |
| 7457 |  Melo Token MELO | US$0,0000003723 | -1,89% | -15,75% | - | US$307,71 | - |
| 7458 |  Moonbird MBIRD | US$0,01140 | 5,84% | 18,50% | - | US$1.448,73 | - |
| 7459 |  Alpha Coin ALPHA | US$0,0001694 | 6,96% | 25,18% | - | US$306,25 | - |
| 7460 |  Scoobi Doge SCOOBI | US$0,000002766 | 3,40% | -12,29% | - | US$304,21 | - |
| 7461 |  Metaworld MW | US$0,001932 | 2,14% | -8,81% | - | US$449,06 | - |
| 7462 |  Hippo Coin HIPPO | US$0,000004643 | -6,85% | -39,28% | - | US$302,42 | - |
| 7463 |  SAFESUN SAFESUN | US$0,0000005284 | 8,77% | 57,85% | - | US$333,99 | - |
| 7464 |  ForeverGrow FGROW | US$0,000000000429 | 2,10% | -19,87% | - | US$637,15 | - |
| 7465 |  GreenAir GREEN | US$0,0003611 | 3,30% | -14,57% | - | US$1.135,60 | - |
| 7466 |  LIQUIDCHAIN XLC | US$0,004322 | -2,26% | -26,94% | - | US$812,12 | - |
| 7467 |  VOYCE TOKEN VOYCE | US$0,0000006761 | 3,72% | -4,57% | - | US$296,27 | - |
| 7468 |  WatchDO WDO | US$0,0002682 | 2,93% | -6,74% | - | US$1.793,08 | - |
| 7469 |  Kephi Gallery KPHI | US$0,007676 | 3,80% | -7,36% | - | US$611,33 | - |
| 7470 |  Baby Clifford Inu BABYCLIFF | US$0,000000008668 | 3,62% | -22,43% | - | US$294,64 | - |
| 7471 |  HUSH HUSH | US$0,004204 | 3,97% | -26,34% | - | US$14.710,12 | - |
| 7472 |  GameVerse GMV | US$0,0000002392 | 2,89% | -13,03% | - | US$690,34 | - |
| 7473 |  Metafish FISH | US$0,001200 | 2,75% | -6,72% | - | US$763,26 | - |
| 7474 |  Megastarz MEG | US$0,004288 | 5,69% | -4,80% | - | US$586,91 | - |
| 7475 |  BEM BEMT | US$0,02796 | -6,82% | -20,15% | - | US$290,66 | - |
| 7476 |  Great Bounty Dealer GBD | US$0,002191 | -0,01% | -7,79% | - | US$287,94 | - |
| 7477 |  Pocket Arena POC | US$0,3497 | 0,05% | -5,93% | - | US$4.327,76 | - |
| 7478 |  RebelTraderToken RTT | US$0,002906 | 2,89% | -7,76% | - | US$593,13 | - |
| 7479 |  Coinage Finance CAGE | US$0,005659 | 8,23% | -6,14% | - | US$410,36 | - |
| 7480 |  The Wolf Pack PACK | US$0,000000000314 | 2,58% | -12,94% | - | US$647,65 | - |
| 7481 |  Lightbeam Courier Coin LBCC | US$5,38 | 3,62% | -22,48% | - | US$283,48 | - |
| 7482 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,67% | -21,11% | - | US$676,69 | - |
| 7483 |  Evil Shiba Inu ESI | US$0,0003355 | 2,62% | -13,50% | - | US$1.575,21 | - |
| 7484 |  DEGEN Index DEGEN | US$2,70 | 6,52% | -7,58% | - | US$276,72 | - |
| 7485 |  Succor Coin SUCCOR | US$0,0000004078 | 42,79% | -16,35% | - | US$273,85 | - |
| 7486 |  Degen Protocol DGN | US$0,6453 | 3,62% | -7,41% | - | US$272,20 | - |
| 7487 |  Apple Network ANK | US$0,00002681 | 7,29% | -43,50% | - | US$272,76 | - |
| 7488 |  Monaco Planet MONA | US$0,07927 | -0,51% | -15,75% | - | US$2.388,03 | - |
| 7489 |  Shiba Fantom SHIBA | US$0,000000000010 | 14,64% | -9,39% | - | US$265,70 | - |
| 7490 |  JustYours JUST | US$0,0009649 | 16,57% | -39,97% | - | US$265,69 | - |
| 7491 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,81% | -23,60% | - | US$2.752,18 | - |
| 7492 |  CryptoMotorcycle CMC | US$0,004234 | 2,80% | -16,60% | - | US$588,93 | - |
| 7493 |  Yearn Cash YFIC | US$40,27 | -17,87% | -14,36% | - | US$266,49 | - |
| 7494 |  Bitcoin Banana BIBA | US$0,000000000100 | -50,01% | -50,00% | - | US$266,47 | - |
| 7495 |  HoneyFarm Finance HONEY | US$3,83 | 5,61% | -13,37% | - | US$459,17 | - |
| 7496 |  Metaland DAO META | US$0,0000002616 | 1,74% | -12,20% | - | US$527,05 | - |
| 7497 |  Titania Token TITANIA | US$0,000000000004 | 5,30% | -30,88% | - | US$1.717,59 | - |
| 7498 |  Grimace.top Grimace | US$0,04080 | 2,00% | -14,58% | - | US$490,57 | - |
| 7499 |  4ART Coin 4ART | US$0,01975 | -2,49% | -7,31% | - | US$264,85 | - |
| 7500 |  Cryptotem TOTEM | US$0,00007894 | 4,64% | -2,80% | - | US$710,98 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.