Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Gondola Finance GDL | US$0,0003756 | 4,47% | -18,46% | - | US$423,54 | - |
| 7352 |  Lillion LIL | US$1,12 | -13,84% | -20,01% | - | US$400,90 | - |
| 7353 |  Nyan Finance NYAN | US$2,45 | -3,18% | -14,27% | - | US$400,80 | - |
| 7354 |  Rise2Protocol RIPR | US$0,002709 | -7,24% | -15,63% | - | US$399,16 | - |
| 7355 |  Bitcoin Asset BTA | US$0,4627 | 4,00% | -7,10% | - | US$1.611,37 | - |
| 7356 |  One Get Coin OGC | US$0,01501 | -6,27% | -13,80% | - | US$397,53 | - |
| 7357 |  Shilly Bar SHBAR | US$0,000001364 | 3,49% | -15,84% | - | US$2.127,89 | - |
| 7358 |  Mu Continent MU | US$0,000003515 | -0,04% | 0,65% | - | US$395,56 | - |
| 7359 |  Blue Baikal BBC | US$0,0001126 | 6,15% | -12,69% | - | US$390,83 | - |
| 7360 |  GOLDMONEY GDM | US$0,000000000246 | 15,58% | -57,40% | - | US$392,06 | - |
| 7361 |  Bully Inu BINU | US$0,000000000043 | 6,35% | -8,22% | - | US$389,24 | - |
| 7362 |  ETHSNIPER ETS | US$0,00003859 | 1,71% | -26,85% | - | US$1.468,63 | - |
| 7363 |  Ancient Warrior ANCW | US$0,008214 | -29,45% | -55,74% | - | US$567,00 | - |
| 7364 |  Tatcoin TAT | US$0,003592 | -0,29% | -11,37% | - | US$387,57 | - |
| 7365 |  Tower Defense Titans TITANS | US$0,000000002439 | 3,62% | -5,14% | - | US$387,38 | - |
| 7366 |  Warriors Land Fuel WLF | US$0,04782 | 1,19% | 0,00% | - | US$25.251,98 | - |
| 7367 |  Snowbear SBR | US$0,5545 | 14,54% | 10,23% | - | US$386,83 | - |
| 7368 |  Intergalactic Cockroach ICC | US$0,000009134 | 12,10% | -18,40% | - | US$384,90 | - |
| 7369 |  Solomon Defi SLM | US$0,02390 | 6,16% | -2,79% | - | US$381,57 | - |
| 7370 |  Safemoon Zilla SFZ | US$0,000000000000 | 5,74% | -7,19% | - | US$1.289,57 | - |
| 7371 |  Cryptoheadz HEADZ | US$0,000000000234 | 3,46% | -25,52% | - | US$886,11 | - |
| 7372 |  FlashX Ultra FSXU | US$0,0005767 | 13,44% | 4,80% | - | US$380,43 | - |
| 7373 |  Emanate EMT | US$0,01550 | -1,47% | -3,32% | - | US$379,07 | - |
| 7374 |  Green Shiba Inu (new) GINUX | US$0,000001434 | 3,10% | -12,10% | - | US$3.413,83 | - |
| 7375 |  Blanc BLANC | US$0,06839 | -3,21% | -5,88% | - | US$374,67 | - |
| 7376 |  CreamPYE PYE | US$0,00000002144 | 34,73% | -28,20% | - | US$850,12 | - |
| 7377 |  Octaplex Network PLX | US$1,32 | 3,10% | -7,52% | - | US$372,84 | - |
| 7378 |  MELONx MLNX | US$0,004433 | 4,75% | -17,70% | - | US$376,25 | - |
| 7379 |  Aureus Token AUREUSRH | US$0,00005450 | 1,16% | -25,98% | - | US$377,30 | - |
| 7380 |  Matador Token MTDR | US$0,000000002601 | -23,54% | -39,54% | - | US$371,03 | - |
| 7381 |  Bored Battle Apes BAPE | US$0,0000004540 | 3,29% | -18,07% | - | US$370,78 | - |
| 7382 |  Cryptowolf Finance $CWOLF | US$0,01410 | -0,30% | -2,44% | - | US$2.527,30 | - |
| 7383 |  gotEM GOTEM | US$0,001349 | -2,36% | -29,30% | - | US$634,91 | - |
| 7384 |  Kiku Inu KINU | US$0,000000000043 | 7,04% | 36,14% | - | US$660,08 | - |
| 7385 |  WHEAT WHEAT | US$1,35 | 5,33% | -8,28% | - | US$2.288,83 | - |
| 7386 |  SafeCap Token SFC | US$0,0005002 | -0,02% | -16,67% | - | US$363,95 | - |
| 7387 |  MetaFace MFT | US$0,000004135 | 6,34% | -6,93% | - | US$727,93 | - |
| 7388 |  Pandora Protocol PNDR | US$0,01470 | -1,91% | -29,09% | - | US$1.250,62 | - |
| 7389 |  Swanlana SWAN | US$0,002586 | 14,93% | -48,97% | - | US$365,13 | - |
| 7390 |  Floki Pup FLOKIPUP | US$0,0000003500 | 8,08% | -23,98% | - | US$358,68 | - |
| 7391 |  DEEPMAZE Finance DPZ | US$0,01876 | 2,57% | -8,26% | - | US$1.514,13 | - |
| 7392 |  CBET Token CBET | US$0,0000002055 | 3,62% | -6,58% | - | US$358,48 | - |
| 7393 |  Retromoon RETRO | US$0,0003206 | 3,51% | -18,51% | - | US$3.200,46 | - |
| 7394 |  New Year Token NYT | US$0,001387 | 0,08% | -5,11% | - | US$356,77 | - |
| 7395 |  BabyBanana BBNANA | US$0,0002351 | 2,93% | -13,98% | - | US$475,52 | - |
| 7396 |  Pluton Chain PLC | US$0,001121 | 27,22% | 286,65% | - | US$896,98 | - |
| 7397 |  MaticLaunch MTCL | US$0,06550 | -1,80% | -24,08% | - | US$1.320,45 | - |
| 7398 |  Idle Mystic MST | US$0,0009217 | -2,12% | -9,11% | - | US$354,38 | - |
| 7399 |  Eleven Finance ELE | US$0,02130 | 3,38% | -31,03% | - | US$356,00 | - |
| 7400 |  ADToken AD | US$0,00000007809 | 0,07% | -24,36% | - | US$353,76 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.