Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  People's Punk DDDD | US$0,0006924 | 6,80% | -1,49% | - | US$561,24 | - |
| 7202 |  Shitcoin STC | US$0,004830 | 1,08% | -19,26% | - | US$2.270,32 | - |
| 7203 |  APEcoin APE | US$0,02212 | 12,11% | 1,82% | - | US$558,33 | - |
| 7204 |  KnightSwap KNIGHT | US$0,4674 | 2,97% | -5,95% | - | US$559,35 | - |
| 7205 |  Worthpad WORTH | US$0,0002040 | 0,78% | -72,12% | - | US$2.177,92 | - |
| 7206 |  PulseMoon PULSEMOON | US$0,0005137 | 5,62% | -32,21% | - | US$2.329,41 | - |
| 7207 |  ZilWall Paint ZPAINT | US$0,003310 | 5,43% | -15,78% | - | US$555,76 | - |
| 7208 |  Uniswap Finance UNFI | US$0,07630 | 5,05% | -11,70% | - | US$1.044,92 | - |
| 7209 |  Ross Inu $ROSS | US$0,000000000184 | 3,08% | -28,06% | - | US$554,15 | - |
| 7210 |  Mermaid MERD | US$0,1496 | -8,97% | -17,52% | - | US$782,38 | - |
| 7211 |  ChorusX CX1 | US$0,0001521 | 0,00% | 0,00% | - | US$552,78 | - |
| 7212 |  FLAPPY FLOKI FLAFLO | US$0,0000008721 | 3,46% | -9,92% | - | US$1.196,99 | - |
| 7213 |  PAPPAY PAPPAY | US$0,0000003846 | 3,41% | -5,14% | - | US$1.733,96 | - |
| 7214 |  HELLMOON HMOON | US$0,0000001623 | 0,47% | -22,00% | - | US$2.490,04 | - |
| 7215 |  FluidFi FLUID | US$0,9443 | 8,70% | -23,48% | - | US$545,42 | - |
| 7216 |  HecoFi HFI | US$0,0003052 | 1,06% | -13,47% | - | US$546,90 | - |
| 7217 |  Yearnlab YLB | US$0,002235 | 3,25% | -8,42% | - | US$588,26 | - |
| 7218 |  WHITEX WHX | US$0,0002822 | -4,90% | -11,21% | - | US$545,10 | - |
| 7219 |  Zilla Shares ZSHARE | US$8,16 | -44,66% | -73,69% | - | US$542,23 | - |
| 7220 |  BinaHero HERO | US$0,005422 | 3,57% | -29,21% | - | US$549,18 | - |
| 7221 |  BuffedShiba BSHIB | US$0,000000003075 | -13,59% | -19,22% | - | US$929,93 | - |
| 7222 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 99,97% | -0,01% | - | US$544,89 | - |
| 7223 |  USD Bancor USDB | US$0,5574 | 5,66% | -16,75% | - | US$544,60 | - |
| 7224 |  99DEFI.NETWORK 99DEFI | US$0,006933 | 6,11% | -4,02% | - | US$544,03 | - |
| 7225 |  Bitcashpay (new) BCP | US$0,01185 | 3,65% | -18,15% | - | US$3.562,18 | - |
| 7226 |  Binapet BPET | US$0,005158 | 2,99% | -20,73% | - | US$1.418,27 | - |
| 7227 |  North Pole NORTH | US$0,01628 | -0,81% | 0,00% | - | US$539,87 | - |
| 7228 |  AlgoGems GEMS | US$0,1426 | 3,07% | 18,07% | - | US$539,00 | - |
| 7229 |  Infinite Ecosystem INFINITY | US$22,41 | 3,76% | -18,52% | - | US$1.294,14 | - |
| 7230 |  Surviving Soldiers SSG | US$0,06039 | 3,48% | -9,55% | - | US$1.484,60 | - |
| 7231 |  Fedora Gold FED | US$0,000004112 | 26,83% | 43,19% | - | US$526,38 | - |
| 7232 |  Mirai MIRAI | US$0,0000007855 | 3,62% | -12,41% | - | US$525,97 | - |
| 7233 |  OSCARCOIN OSCAR | US$0,000000003484 | -67,21% | -67,64% | - | US$681,36 | - |
| 7234 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,05% | -3,03% | - | US$1.382,08 | - |
| 7235 |  Weboo Swap WEBOO | US$0,0002125 | 2,97% | -4,89% | - | US$3.019,46 | - |
| 7236 |  Human World SSAP | US$0,003665 | -1,50% | -89,55% | - | US$1.905,44 | - |
| 7237 |  Joke Community $JOKE | US$0,0002635 | 0,92% | -27,27% | - | US$2.858,08 | - |
| 7238 |  Sentiment Token SENT | US$0,02586 | 0,70% | 3,12% | - | US$522,30 | - |
| 7239 |  Paycer Protocol PCR | US$0,03043 | 9,96% | -18,11% | - | US$515,22 | - |
| 7240 |  Bitblocks Fire BFIRE | US$0,04469 | -4,48% | -21,64% | - | US$670,91 | - |
| 7241 |  The Troller Coin TROLLER | US$0,000000001120 | -23,07% | -8,61% | - | US$8.932,67 | - |
| 7242 |  Revolotto RVL | US$0,2989 | 2,18% | -12,48% | - | US$1.283,15 | - |
| 7243 |  KRYZA Network KRN | US$0,0000001751 | 9,22% | -23,92% | - | US$507,21 | - |
| 7244 |  RiseHero RISE | US$0,003167 | 3,16% | -24,48% | - | US$1.097,00 | - |
| 7245 |  GigaChad CHAD | US$0,8896 | 3,32% | -5,94% | - | US$500,71 | - |
| 7246 |  Conqueror CONQ | US$0,01057 | 2,94% | -10,78% | - | US$843,73 | - |
| 7247 |  SWAG Finance SWAG | US$0,01986 | 0,45% | 0,46% | - | US$313,84 | - |
| 7248 |  CityStates: Medieval CSM | US$0,008872 | 1,64% | -6,76% | - | US$2.688,31 | - |
| 7249 |  Blue Floki Inu BLUEFLOKI | US$0,000000000105 | -4,60% | -15,37% | - | US$509,77 | - |
| 7250 |  The Citadel THECITADEL | US$0,000000000001 | 5,61% | -25,11% | - | US$496,02 | - |
Tabel di atas menampilkan halaman 145 dari total 190 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.