Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Metanoom MTN | US$0,000000001098 | 10,46% | -15,51% | - | US$772,55 | - |
| 7102 |  3X Long Huobi Token Token HTBULL | US$0,9018 | 17,84% | -22,96% | - | US$740,70 | - |
| 7103 |  Cosmic Music CSMC | US$0,00009208 | 14,69% | -5,49% | - | US$740,20 | - |
| 7104 |  Evagrow Coin EVA | US$0,000000000424 | 2,85% | -16,75% | - | US$1.408,80 | - |
| 7105 |  Scan DeFi SCAN | US$0,01802 | 3,12% | -16,93% | - | US$6.043,25 | - |
| 7106 |  Pube finance PUBE | US$0,000000000084 | 67,94% | -2,19% | - | US$732,15 | - |
| 7107 |  Shengweihu SHENGWEIHU | US$0,000000002199 | 3,03% | -21,81% | - | US$1.659,12 | - |
| 7108 |  MetaPlayers.gg FPS | US$0,002108 | 3,22% | -11,47% | - | US$3.731,96 | - |
| 7109 |  Milk MILK | US$0,0004671 | 1,79% | -17,95% | - | US$3.529,62 | - |
| 7110 |  Unvaxxed Sperm NUBTC | US$0,0000003636 | 2,37% | -25,96% | - | US$20.486,40 | - |
| 7111 |  Shiba Inu Empire SHIBEMP | US$0,000000000242 | 24,81% | 15,70% | - | US$1.040,19 | - |
| 7112 |  Astronaut NAUT | US$0,2511 | 3,24% | -14,47% | - | US$7.721,22 | - |
| 7113 |  Fox Finance FOX | US$0,000000003122 | 4,78% | 4,74% | - | US$3.965,41 | - |
| 7114 |  Clytie CLY | US$0,001505 | -6,96% | -44,49% | - | US$2.183,76 | - |
| 7115 |  ElonJet ELONJET | US$0,00000007869 | -5,18% | -37,19% | - | US$791,08 | - |
| 7116 |  SafuFide SAFEST | US$0,001105 | 3,49% | -8,24% | - | US$4.511,75 | - |
| 7117 |  Pacific DeFi PACIFIC | US$0,002164 | 4,24% | -25,28% | - | US$3.590,62 | - |
| 7118 |  Moonbet MBET | US$0,00002925 | -5,85% | -31,52% | - | US$721,47 | - |
| 7119 |  Shibalana SHIBA | US$0,00003128 | -16,42% | -31,24% | - | US$719,49 | - |
| 7120 |  Red Floki REDFLOKI | US$0,000000000505 | 10,75% | -7,03% | - | US$1.439,32 | - |
| 7121 |  Tranquil Finance TRANQ | US$0,4002 | -7,90% | -19,35% | - | US$715,18 | - |
| 7122 |  Lyfe Land LLAND | US$4,94 | 0,00% | 0,00% | - | US$710,70 | - |
| 7123 |  Pocket PCKT | US$0,000006536 | 2,96% | 28,82% | - | US$1.616,68 | - |
| 7124 |  SOLVIEW SOLV | US$0,01445 | 1,39% | -10,02% | - | US$707,45 | - |
| 7125 |  Baby Ripple BABYXRP | US$0,00008026 | 7,89% | -2,43% | - | US$1.214,63 | - |
| 7126 |  Candylad CANDYLAD | US$0,000000000000 | 1,71% | -9,18% | - | US$1.909,18 | - |
| 7127 |  Knights of Fantom KNIGHTS | US$4,57 | -1,12% | -15,23% | - | US$699,30 | - |
| 7128 |  BuckHathCoin BHIG | US$0,04392 | -9,07% | -8,57% | - | US$693,49 | - |
| 7129 |  Wifi Coin WIFI | US$0,02353 | 2,30% | -57,10% | - | US$698,09 | - |
| 7130 |  Transaction Service fee TSF | US$0,1035 | -1,91% | -9,38% | - | US$691,12 | - |
| 7131 |  Kaby Gaming Token KGT | US$0,003841 | -1,56% | -15,50% | - | US$1.600,19 | - |
| 7132 |  Roaring Twenties ROAR | US$0,007455 | 8,08% | -14,12% | - | US$689,75 | - |
| 7133 |  Seeder Finance LEAF | US$0,001527 | -1,42% | -30,61% | - | US$2.253,78 | - |
| 7134 |  BitOnyx BTNYX | US$0,01216 | -0,90% | -2,04% | - | US$687,92 | - |
| 7135 |  Early Bird EBIRD | US$0,000000000614 | 4,18% | -7,20% | - | US$1.023,70 | - |
| 7136 |  Kuber Finance KFT | US$0,0004097 | 0,20% | -4,18% | - | US$945,09 | - |
| 7137 |  Dappsy APP | US$0,008287 | 4,04% | -12,35% | - | US$10.678,13 | - |
| 7138 |  Aegis Launchpad AGSPAD | US$0,004265 | 3,72% | -0,96% | - | US$6.601,81 | - |
| 7139 |  ApeXit Finance APEX | US$0,1006 | -2,83% | -4,58% | - | US$724,95 | - |
| 7140 |  KingPad CROWN | US$2,55 | 3,87% | -7,55% | - | US$4.065,45 | - |
| 7141 |  LaCucina LAC | US$0,1325 | -0,41% | -10,07% | - | US$670,92 | - |
| 7142 |  Simpli Finance SIMPLI | US$0,006873 | 2,74% | -12,85% | - | US$1.927,32 | - |
| 7143 |  Daisy Launch Pad DAISY | US$0,1261 | -6,68% | -28,01% | - | US$664,99 | - |
| 7144 |  Eclipse ECP | US$0,000000002935 | 3,64% | -7,30% | - | US$712,35 | - |
| 7145 |  FlokiBonk FLOBO | US$0,000000000165 | 3,62% | -5,87% | - | US$660,38 | - |
| 7146 |  Ethernal Finance ETHFIN | US$0,000003592 | 2,57% | -4,59% | - | US$2.787,68 | - |
| 7147 |  srnArtGallery Tokenized Arts SISTA | US$0,001952 | 0,76% | -18,24% | - | US$2.500,61 | - |
| 7148 |  CatBread CATBREAD | US$0,000000001048 | 5,14% | -12,42% | - | US$1.255,30 | - |
| 7149 |  Watchtower WTW | US$0,000000001311 | 3,62% | -7,51% | - | US$655,22 | - |
| 7150 |  JETOKEN JETS | US$0,00002926 | 2,87% | -9,30% | - | US$1.512,53 | - |
Tabel di atas menampilkan halaman 143 dari total 190 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.