Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Floki Millions MILLIONS | US$0,00000007326 | 3,20% | -8,96% | - | US$1.036,70 | - |
| 6952 |  STABLE ASSET STA | US$0,9008 | -33,17% | -1,29% | - | US$1.031,76 | - |
| 6953 |  Trodl TRO | US$0,0005658 | 39,26% | -30,68% | - | US$1.032,11 | - |
| 6954 |  Timers IPM | US$0,008504 | 13,31% | -4,50% | - | US$1.035,21 | - |
| 6955 |  Yearn Finance Network YFN | US$0,1672 | 0,28% | 2,63% | - | US$1.030,39 | - |
| 6956 |  NOVA NOVA | US$0,00003357 | -0,67% | -0,72% | - | US$1.030,13 | - |
| 6957 |  Timeleap Finance TIME | US$0,5042 | 2,87% | -1,82% | - | US$1.642,64 | - |
| 6958 |  Cyclops Treasure CYTR | US$394,88 | -0,98% | -21,06% | - | US$1.024,62 | - |
| 6959 |  Adadex Tools ADAT | US$0,001837 | 2,03% | -6,07% | - | US$1.632,98 | - |
| 6960 |  Nexus Crypto Services $NEXUS | US$0,09434 | 2,41% | -24,76% | - | US$5.332,59 | - |
| 6961 |  HELL HOUNDS SOUL | US$0,00002155 | 6,86% | 1,86% | - | US$3.868,79 | - |
| 6962 |  Arro Social ARRO | US$0,0004992 | -0,02% | -0,01% | - | US$1.014,60 | - |
| 6963 |  Crypto Holding Frank Token CHFT | US$1,01 | 3,53% | 49,53% | - | US$992,31 | - |
| 6964 |  DeepCloud AI DEEP | US$0,001231 | -3,32% | -4,95% | - | US$994,03 | - |
| 6965 |  Fat Satoshi FATOSHI | US$0,000004985 | 3,15% | -13,02% | - | US$6.660,61 | - |
| 6966 |  Kalissa KALI | US$0,03289 | -1,09% | -19,47% | - | US$1.146,22 | - |
| 6967 |  AMPnet Asset Platform and Exchange AAPX | US$0,3212 | 4,32% | -4,08% | - | US$1.004,96 | - |
| 6968 |  Sphynx BSC SPHYNX | US$0,001705 | 2,62% | -13,69% | - | US$11.686,65 | - |
| 6969 |  MONNOS MNS | US$0,002353 | 2,30% | -2,04% | - | US$1.001,22 | - |
| 6970 |  Ethera ETA | US$0,000000000047 | -1,70% | -19,44% | - | US$2.427,29 | - |
| 6971 |  ITR.ETH Intercoin Investor ITR | US$0,07804 | -12,08% | -15,59% | - | US$996,45 | - |
| 6972 |  KVerse Society KVERSE | US$0,000000000099 | -0,23% | -67,94% | - | US$2.785,60 | - |
| 6973 |  Kangaroo Token GAR | US$0,0000005574 | -1,36% | -0,48% | - | US$3.611,66 | - |
| 6974 |  Sparda Wallet SPW | US$0,003654 | 8,38% | -43,33% | - | US$990,95 | - |
| 6975 |  Wall Street Capital WSC | US$0,0002249 | 8,56% | -15,32% | - | US$7.895,60 | - |
| 6976 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 3,43% | 11,47% | - | US$984,66 | - |
| 6977 |  Canon Crypto CATO | US$0,02798 | -5,55% | -34,69% | - | US$1.879,50 | - |
| 6978 |  ROPE Token ROPE | US$0,1010 | 0,26% | -31,60% | - | US$984,54 | - |
| 6979 |  D-Skyscraper DSG | US$0,0005510 | 3,85% | -4,54% | - | US$2.142,91 | - |
| 6980 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000039 | -7,16% | -84,41% | - | US$977,29 | - |
| 6981 |  BlackPoker BPKR | US$0,004935 | 4,29% | -48,75% | - | US$1.145,85 | - |
| 6982 |  Blizzard.money xBLZD | US$0,08474 | 0,85% | -22,92% | - | US$2.049,26 | - |
| 6983 |  RugZombie ZMBE | US$0,003982 | 3,08% | -27,66% | - | US$2.430,73 | - |
| 6984 |  MetaDubai MDB | US$0,000004945 | 2,48% | -7,69% | - | US$1.168,34 | - |
| 6985 |  Salary SLR | US$0,5387 | 3,54% | -17,26% | - | US$4.889,94 | - |
| 6986 |  Tratok TRAT | US$0,01296 | -33,92% | 54,58% | - | US$959,68 | - |
| 6987 |  MegaToken MEGA | US$0,000004598 | 1,81% | -13,17% | - | US$1.371,03 | - |
| 6988 |  Ghospers Game GHSPR | US$0,01398 | 5,17% | 0,54% | - | US$3.769,66 | - |
| 6989 |  TMETA TMT | US$0,000001021 | 2,70% | -10,46% | - | US$2.133,21 | - |
| 6990 |  Tiki Token TIKI | US$0,0005618 | 2,36% | -5,24% | - | US$1.726,25 | - |
| 6991 |  NVL NVL | US$0,01751 | -0,02% | -46,96% | - | US$952,77 | - |
| 6992 |  Identity IDTT | US$0,004672 | 3,51% | -16,01% | - | US$1.672,79 | - |
| 6993 |  Fantom Frens FFS | US$0,0001488 | 12,28% | -37,66% | - | US$945,12 | - |
| 6994 |  Snowdog SDOG | US$7,93 | 28,78% | -14,05% | - | US$949,58 | - |
| 6995 |  Unreal Finance UGT | US$0,02726 | 15,26% | -5,34% | - | US$1.229,41 | - |
| 6996 |  INFINITYADA INFINITYADA | US$0,0002640 | 6,06% | -1,47% | - | US$948,35 | - |
| 6997 |  AkoyaLegends AKL | US$0,00008112 | 22,89% | -39,73% | - | US$1.194,70 | - |
| 6998 |  LatteSwap LATTE | US$0,004707 | -2,73% | -15,18% | - | US$939,15 | - |
| 6999 |  Baby Cheems Inu BCI | US$0,000000000383 | 6,74% | -26,13% | - | US$8.106,76 | - |
| 7000 |  InnovaMinex MINX | US$0,07059 | -7,00% | 7,52% | - | US$936,05 | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.