Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  AVME AVME | US$0,2703 | 5,09% | -8,03% | - | US$1.371,44 | - |
| 6802 |  SafeMoneyBSC SAFEMONEY | US$0,000000000398 | 3,44% | -9,75% | - | US$4.000,49 | - |
| 6803 |  Tsuki Inu TKINU | US$0,000000001029 | -5,10% | -11,88% | - | US$1.351,01 | - |
| 6804 |  My DeFi Legends DLEGENDS | US$0,00008592 | 1,22% | -17,56% | - | US$1.354,91 | - |
| 6805 |  Safe Star SAFESTAR | US$0,000000003285 | -9,10% | -16,84% | - | US$1.590,89 | - |
| 6806 |  Radar RADAR | US$0,1343 | 5,84% | -10,47% | - | US$1.343,27 | - |
| 6807 |  BitValley BITV | US$0,00004181 | 4,76% | 23,31% | - | US$4.780,35 | - |
| 6808 |  Moola Celo mCELO | US$2,26 | -0,86% | -18,86% | - | US$1.349,15 | - |
| 6809 |  Creator Protocol CRE | US$0,00000001339 | -1,43% | -10,03% | - | US$1.341,38 | - |
| 6810 |  Dingocoin DINGO | US$0,000006910 | 10,10% | -13,80% | - | US$1.338,12 | - |
| 6811 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002797 | 7,04% | 4,13% | - | US$1.333,47 | - |
| 6812 |  H2Finance YFIH2 | US$4,98 | 9,84% | -6,47% | - | US$2.104,49 | - |
| 6813 |  Block Monsters MNSTRS | US$0,005896 | 3,28% | -14,83% | - | US$6.697,21 | - |
| 6814 |  Stakemoon SMOON | US$0,001040 | -0,22% | -13,35% | - | US$1.718,33 | - |
| 6815 |  Miners Defi MINERS | US$0,00009965 | 1,92% | -9,93% | - | US$2.701,79 | - |
| 6816 |  Floki Rocket RLOKI | US$0,0000003623 | 2,02% | -26,24% | - | US$2.362,87 | - |
| 6817 |  ROBOT SHIB SWAP RBSHIB | US$0,0002053 | -2,47% | 0,20% | - | US$4.019,30 | - |
| 6818 |  Lucky Unicorn Token L99 | US$0,001835 | -1,41% | -22,77% | - | US$11.985,23 | - |
| 6819 |  DogeMoon DGMOON | US$0,00009162 | 3,69% | -9,96% | - | US$6.616,59 | - |
| 6820 |  FireZard ZARD | US$0,0002916 | 5,13% | -36,20% | - | US$11.749,70 | - |
| 6821 |  Xtra Fund XTRA | US$0,0007265 | -0,67% | -7,01% | - | US$15.483,35 | - |
| 6822 |  Step Hero Soul STEP | US$0,008833 | -0,04% | -11,50% | - | US$1.864,00 | - |
| 6823 |  CryptoFantasy CFC | US$0,003977 | -6,66% | -32,01% | - | US$1.355,83 | - |
| 6824 |  Ariadne ARDN | US$0,2435 | 6,04% | -41,13% | - | US$4.094,13 | - |
| 6825 |  COPS FINANCE COPS | US$382,54 | 5,62% | -1,28% | - | US$1.296,63 | - |
| 6826 |  SouloCoin SOULO | US$0,003330 | -1,20% | -5,26% | - | US$1.301,32 | - |
| 6827 |  Seadog Metaverse SEADOG | US$0,04245 | -3,75% | -11,36% | - | US$1.538,54 | - |
| 6828 |  Floshin Token FLOSHIN | US$0,000000001560 | 1,60% | -11,10% | - | US$8.262,51 | - |
| 6829 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,53% | -20,60% | - | US$2.672,80 | - |
| 6830 |  DAO1 DAO1 | US$0,1034 | -3,49% | -6,51% | - | US$1.284,25 | - |
| 6831 |  Ripio Coin RPC | US$0,01174 | 5,77% | -2,81% | - | US$1.283,08 | - |
| 6832 |  CardWallet CW | US$0,03187 | -0,58% | -11,75% | - | US$1.282,39 | - |
| 6833 |  Direwolf DIREWOLF | US$0,000000000003 | 9,77% | -17,57% | - | US$1.282,49 | - |
| 6834 |  Guapcoin GUAP | US$0,02627 | 14,23% | -14,76% | - | US$1.277,17 | - |
| 6835 |  Baby Floki Doge BABYFD | US$0,000000000109 | 3,01% | -11,35% | - | US$5.154,60 | - |
| 6836 |  Crypto Cars World CARS | US$0,006536 | 1,58% | -30,81% | - | US$5.342,26 | - |
| 6837 |  Dexchain DXC | US$0,0002256 | -6,01% | -28,89% | - | US$1.274,36 | - |
| 6838 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 100,00% | - | US$8.994,36 | - |
| 6839 |  CatzCoin CATZ | US$0,000008946 | 4,92% | -1,78% | - | US$3.497,21 | - |
| 6840 |  Capitol CPTL | US$0,000000000277 | -2,03% | -14,75% | - | US$4.717,97 | - |
| 6841 |  Shiboshi SHIBOSHI | US$0,0000002384 | 4,70% | -7,37% | - | US$2.625,03 | - |
| 6842 |  DYOR Token DYOR | US$0,00001310 | 1,47% | -18,69% | - | US$8.688,74 | - |
| 6843 |  RobustSwap Token RBS | US$1,59 | -3,51% | -15,14% | - | US$1.613,55 | - |
| 6844 |  DogeBNB.org DOGEBNB | US$0,000000000392 | 4,08% | -11,93% | - | US$1.251,83 | - |
| 6845 |  Lucky Shinu LUSHI | US$0,000000003613 | 5,29% | -48,32% | - | US$1.245,98 | - |
| 6846 |  MeowSwap MEOW | US$0,3969 | 6,22% | -20,06% | - | US$1.249,60 | - |
| 6847 |  SHD CASH SHDC | US$0,00009605 | -0,36% | -4,63% | - | US$1.259,61 | - |
| 6848 |  MetaDoctor MEDOC | US$0,0000002507 | 0,90% | -39,71% | - | US$5.974,66 | - |
| 6849 |  McDoge MCDOGE | US$0,000000000000 | 6,90% | 16,35% | - | US$1.240,20 | - |
| 6850 |  MetaBUSDCoin MBC | US$0,000000002692 | 3,42% | -7,46% | - | US$2.959,05 | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.